Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.350	6.929	6.263	6.325	55,169	-0.04(-0.65%)
Feb 26, 2009	5.988	6.707	5.988	6.366	30,152	-0.39(-5.76%)
Feb 25, 2009	6.572	7.048	6.572	6.756	161,296	+0.27(+4.08%)
Feb 24, 2009	6.485	6.658	6.453	6.491	11,033	+0.00(+0.00%)
Feb 23, 2009	6.545	6.572	6.226	6.491	17,525	+0.03(+0.42%)
Feb 20, 2009	5.993	6.464	5.988	6.464	23,800	+0.21(+3.37%)
Feb 19, 2009	6.263	6.361	6.226	6.253	1,205	-0.12(-1.87%)
Feb 18, 2009	6.271	6.382	6.271	6.372	2,710	+0.00(+0.00%)
Feb 17, 2009	6.474	6.493	6.220	6.372	6,557	-0.14(-2.16%)
Feb 13, 2009	6.750	6.750	6.464	6.512	55,121	-0.18(-2.67%)
Feb 12, 2009	6.702	6.810	6.561	6.691	13,062	+0.16(+2.49%)
Feb 11, 2009	7.086	7.086	6.031	6.528	16,084	-0.49(-6.94%)
Feb 10, 2009	6.967	7.037	6.967	7.015	5,372	+0.05(+0.70%)
Feb 09, 2009	7.031	7.031	6.967	6.967	3,697	-0.03(-0.46%)
Feb 06, 2009	6.880	7.091	6.772	6.999	34,573	-0.02(-0.23%)
Feb 05, 2009	6.961	7.259	6.961	7.015	16,249	-0.37(-4.98%)
Feb 04, 2009	7.470	7.470	6.842	7.383	36,006	-0.18(-2.36%)
Feb 03, 2009	7.302	7.567	7.205	7.562	25,595	+0.26(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.