Indicators

Nathan's Famous IN (NQ: NATH )

67.97 +1.35 (+2.03%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.42	70.47	67.42	69.32	90,380	+1.89(+2.80%)
Jun 27, 2019	65.47	68.33	65.47	67.43	9,939	+1.99(+3.04%)
Jun 26, 2019	64.11	66.11	62.78	65.44	9,924	+1.35(+2.10%)
Jun 25, 2019	61.35	64.19	61.35	64.09	8,592	+3.31(+5.45%)
Jun 24, 2019	61.04	62.21	60.48	60.78	12,689	+0.04(+0.07%)
Jun 21, 2019	59.84	60.78	59.84	60.74	12,509	+0.71(+1.18%)
Jun 20, 2019	60.20	60.91	59.98	60.03	8,817	+0.09(+0.15%)
Jun 19, 2019	60.55	60.91	59.80	59.94	5,424	-0.53(-0.88%)
Jun 18, 2019	60.60	60.67	60.30	60.47	4,832	+0.82(+1.38%)
Jun 17, 2019	60.08	60.68	59.32	59.65	11,743	-0.05(-0.09%)
Jun 14, 2019	57.82	60.39	57.25	59.70	10,874	+2.36(+4.11%)
Jun 13, 2019	57.16	57.43	56.47	57.35	8,509	+0.76(+1.34%)
Jun 12, 2019	57.70	57.70	56.59	56.59	2,891	-0.07(-0.12%)
Jun 11, 2019	57.12	57.32	56.05	56.66	7,443	+0.27(+0.49%)
Jun 10, 2019	56.40	57.38	55.73	56.38	9,335	-0.24(-0.42%)
Jun 07, 2019	57.96	58.16	56.62	56.62	7,363	-0.79(-1.38%)
Jun 06, 2019	57.38	58.93	57.38	57.42	5,145	-0.23(-0.40%)
Jun 05, 2019	59.73	59.73	57.65	57.65	12,304	-2.08(-3.49%)
Jun 04, 2019	60.28	60.28	59.73	59.73	3,075	-0.47(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.