Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.33	73.21	71.33	72.61	4,666	+1.25(+1.76%)
Apr 27, 2023	69.54	72.36	69.54	71.35	2,374	+2.02(+2.92%)
Apr 26, 2023	69.08	70.02	66.59	69.33	12,060	+0.52(+0.75%)
Apr 25, 2023	71.03	71.03	67.65	68.81	10,140	-2.61(-3.65%)
Apr 24, 2023	72.26	72.26	71.00	71.42	4,861	-0.63(-0.88%)
Apr 21, 2023	70.63	72.05	70.63	72.05	2,715	+0.17(+0.23%)
Apr 20, 2023	71.00	72.55	70.87	71.89	3,437	+1.14(+1.61%)
Apr 19, 2023	71.73	71.97	70.75	70.75	4,217	-0.46(-0.64%)
Apr 18, 2023	72.21	72.52	71.00	71.21	5,167	-1.39(-1.92%)
Apr 17, 2023	71.87	72.95	71.74	72.60	5,262	+0.07(+0.09%)
Apr 14, 2023	71.60	72.89	71.60	72.53	5,366	+0.43(+0.59%)
Apr 13, 2023	70.68	72.10	70.68	72.10	3,411	+1.10(+1.55%)
Apr 12, 2023	72.51	72.57	70.04	71.00	9,800	-1.31(-1.82%)
Apr 11, 2023	70.91	72.65	70.91	72.31	4,863	+1.10(+1.54%)
Apr 10, 2023	72.81	73.57	70.81	71.22	11,108	-2.20(-2.99%)
Apr 06, 2023	72.37	73.41	72.37	73.41	3,222	+0.95(+1.32%)
Apr 05, 2023	72.46	72.94	70.04	72.46	3,773	+0.06(+0.08%)
Apr 04, 2023	72.83	72.95	72.40	72.40	4,607	-0.72(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.