Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

67.97 +1.35 (+2.03%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.861 1.974 1.844 1.882 44,187 -0.01(-0.57%)
Jun 27, 2003 2.028 2.028 2.001 1.893 17,748 -0.13(-6.42%)
Jun 26, 2003 2.050 2.050 2.001 2.023 13,311 -0.07(-3.36%)
Jun 25, 2003 2.131 2.131 2.061 2.093 6,101 +0.04(+1.71%)
Jun 24, 2003 2.055 2.058 2.050 2.058 3,327 +0.00(+0.13%)
Jun 23, 2003 2.109 2.109 2.055 2.055 1,109 +0.01(+0.26%)
Jun 20, 2003 2.055 2.055 2.050 2.050 1,109 -0.01(-0.53%)
Jun 19, 2003 2.088 2.088 2.055 2.061 6,655 -0.06(-3.05%)
Jun 18, 2003 2.126 2.126 2.126 2.126 3,697 +0.07(+3.42%)
Jun 17, 2003 2.083 2.096 2.012 2.055 5,361 -0.01(-0.52%)
Jun 16, 2003 2.045 2.239 2.007 2.066 22,186 +0.04(+1.87%)
Jun 13, 2003 2.017 2.028 2.017 2.028 14,975 +0.01(+0.40%)
Jun 12, 2003 2.001 2.020 1.996 2.020 554 +0.06(+2.89%)
Jun 11, 2003 1.910 1.963 1.910 1.963 1,663 +0.07(+3.71%)
Jun 10, 2003 2.017 2.113 1.893 1.893 5,916 -0.10(-4.89%)
Jun 09, 2003 1.888 1.990 1.888 1.990 7,765 +0.03(+1.38%)
Jun 06, 2003 1.898 1.963 1.898 1.963 2,773 +0.07(+3.69%)
Jun 05, 2003 1.844 1.894 1.844 1.894 2,958 +0.01(+0.60%)
Jun 04, 2003 1.882 1.882 1.882 1.882 1,109 +0.01(+0.58%)
Jun 03, 2003 1.871 1.871 1.844 1.871 6,101 +0.00(+0.00%)
Jun 02, 2003 1.877 1.877 1.871 1.871 2,958 +0.00(+0.00%)
May 30, 2003 1.871 1.871 1.871 1.871 0 +0.00(+0.00%)
May 29, 2003 1.931 2.039 1.871 1.871 42,708 +0.00(+0.00%)
May 28, 2003 1.871 1.893 1.871 1.871 8,689 -0.02(-1.14%)
May 27, 2003 1.904 1.904 1.893 1.893 2,958 -0.01(-0.28%)
May 23, 2003 1.882 1.915 1.882 1.898 554 +0.01(+0.57%)
May 22, 2003 1.898 1.898 1.871 1.888 7,210 +0.02(+0.87%)
May 21, 2003 1.871 1.871 1.871 1.871 1,848 +0.00(+0.00%)
May 20, 2003 1.909 1.909 1.871 1.871 4,252 +0.00(+0.00%)
May 19, 2003 1.871 1.871 1.871 1.871 6,655 -0.01(-0.29%)
May 16, 2003 1.871 1.882 1.871 1.877 8,319 +0.01(+0.29%)
May 15, 2003 1.871 1.871 1.871 1.871 2,218 +0.00(+0.00%)
May 14, 2003 1.882 1.882 1.871 1.871 4,252 -0.01(-0.57%)
May 13, 2003 1.893 1.893 1.871 1.882 7,580 +0.01(+0.58%)
May 12, 2003 1.866 1.871 1.866 1.871 2,403 +0.03(+1.77%)
May 09, 2003 1.855 1.855 1.839 1.839 43,632 -0.05(-2.52%)
May 08, 2003 1.915 1.915 1.887 1.887 2,588 -0.07(-3.38%)
May 07, 2003 1.855 1.953 1.855 1.953 2,403 +0.11(+6.18%)
May 06, 2003 1.871 1.871 1.839 1.839 3,327 -0.03(-1.45%)
May 05, 2003 1.866 1.866 1.866 1.866 0 +0.00(+0.00%)
May 02, 2003 1.866 1.893 1.866 1.866 1,294 +0.03(+1.47%)
May 01, 2003 1.839 1.882 1.839 1.839 5,546 +0.00(+0.00%)
Apr 30, 2003 1.861 1.861 1.839 1.839 1,479 -0.06(-3.41%)
Apr 29, 2003 1.904 1.904 1.888 1.904 13,496 +0.04(+2.33%)
Apr 28, 2003 1.861 1.861 1.861 1.861 554 +0.01(+0.29%)
Apr 25, 2003 1.855 1.855 1.855 1.855 554 -0.04(-2.00%)
Apr 24, 2003 1.893 1.893 1.893 1.893 1,848 +0.00(+0.00%)
Apr 23, 2003 1.893 1.893 1.893 1.893 3,697 +0.00(+0.00%)
Apr 22, 2003 1.893 1.893 1.893 1.893 26,253 -0.01(-0.28%)
Apr 21, 2003 1.904 1.904 1.898 1.898 3,327 -0.01(-0.28%)
Apr 17, 2003 1.915 1.915 1.904 1.904 4,991 -0.01(-0.57%)
Apr 16, 2003 1.942 1.942 1.915 1.915 8,319 -0.05(-2.75%)
Apr 15, 2003 1.953 1.974 1.953 1.969 12,017 -0.01(-0.27%)
Apr 14, 2003 1.953 1.974 1.915 1.974 4,806 +0.00(+0.00%)
Apr 11, 2003 1.920 2.001 1.915 1.974 16,824 -0.01(-0.27%)
Apr 10, 2003 1.958 1.980 1.958 1.980 22,001 +0.01(+0.27%)
Apr 09, 2003 1.947 1.974 1.947 1.974 24,034 +0.01(+0.55%)
Apr 08, 2003 1.947 1.963 1.947 1.963 8,134 +0.00(+0.00%)
Apr 07, 2003 1.963 1.963 1.963 1.963 0 +0.00(+0.00%)
Apr 04, 2003 1.947 1.963 1.947 1.963 5,731 -0.02(-0.82%)
Apr 03, 2003 1.936 1.980 1.931 1.980 135,149 +0.04(+2.23%)
Apr 02, 2003 1.936 1.936 1.936 1.936 1,479 +0.01(+0.56%)
Apr 01, 2003 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Mar 31, 2003 1.926 2.191 1.926 1.926 21,631 +0.00(+0.00%)
Mar 28, 2003 1.931 2.001 1.926 1.926 72,844 -0.01(-0.28%)
Mar 27, 2003 1.947 1.947 1.931 1.931 3,050,579 -0.03(-1.65%)
Mar 26, 2003 1.926 1.985 1.926 1.963 55,465 +0.04(+1.97%)
Mar 25, 2003 1.953 1.974 1.926 1.926 112,778 -0.02(-1.11%)
Mar 24, 2003 1.947 1.953 1.947 1.947 2,699,300 +0.00(+0.00%)
Mar 21, 2003 1.947 1.953 1.947 1.947 19,782 -0.01(-0.28%)
Mar 20, 2003 1.969 1.996 1.953 1.953 35,127 -0.02(-0.82%)
Mar 19, 2003 1.985 1.985 1.963 1.969 8,319 +0.02(+0.83%)
Mar 18, 2003 1.947 1.953 1.947 1.953 2,218 -0.02(-0.82%)
Mar 17, 2003 1.958 1.969 1.953 1.969 16,639 +0.01(+0.55%)
Mar 14, 2003 1.958 1.958 1.958 1.958 2,033 -0.03(-1.63%)
Mar 13, 2003 1.990 1.990 1.990 1.990 554 +0.02(+0.82%)
Mar 12, 2003 1.963 1.996 1.953 1.974 55,280 +0.01(+0.27%)
Mar 11, 2003 1.969 1.974 1.969 1.969 13,126 +0.00(+0.00%)
Mar 10, 2003 1.969 1.969 1.969 1.969 184 -0.01(-0.27%)
Mar 07, 2003 1.963 1.974 1.953 1.974 30,505 -0.01(-0.27%)
Mar 06, 2003 1.963 1.980 1.963 1.980 7,765 +0.02(+0.83%)
Mar 05, 2003 1.969 1.969 1.963 1.963 5,731 -0.01(-0.55%)
Mar 04, 2003 1.969 1.990 1.963 1.974 3,512 -0.01(-0.27%)
Mar 03, 2003 1.969 1.980 1.963 1.980 1,663 +0.01(+0.41%)
Feb 28, 2003 1.953 1.974 1.953 1.972 24,404 +0.02(+0.97%)
Feb 27, 2003 1.953 1.958 1.953 1.953 4,252 -0.01(-0.28%)
Feb 26, 2003 1.953 1.996 1.953 1.958 9,429 +0.01(+0.28%)
Feb 25, 2003 1.953 1.953 1.953 1.953 1,109 +0.00(+0.00%)
Feb 24, 2003 1.953 1.953 1.953 1.953 2,588 +0.01(+0.28%)
Feb 21, 2003 1.953 1.953 1.947 1.947 5,546 -0.01(-0.55%)
Feb 20, 2003 1.947 1.958 1.947 1.958 16,269 +0.01(+0.56%)
Feb 19, 2003 1.915 1.947 1.915 1.947 41,968 +0.03(+1.69%)
Feb 18, 2003 1.915 1.915 1.915 1.915 12,202 -0.03(-1.67%)
Feb 14, 2003 1.953 1.963 1.947 1.947 16,639 -0.01(-0.55%)
Feb 13, 2003 1.958 1.963 1.958 1.958 12,756 +0.01(+0.28%)
Feb 12, 2003 1.990 1.990 1.953 1.953 19,227 -0.04(-1.90%)
Feb 11, 2003 1.990 1.990 1.990 1.990 1,479 -0.01(-0.27%)
Feb 10, 2003 1.947 2.023 1.947 1.996 7,580 +0.04(+1.93%)
Feb 07, 2003 1.963 1.963 1.958 1.958 7,395 +0.00(+0.00%)
Feb 06, 2003 1.958 1.958 1.958 1.958 554 +0.00(+0.00%)
Feb 05, 2003 1.953 1.974 1.936 1.958 9,429 -0.01(-0.55%)
Feb 04, 2003 1.947 1.996 1.947 1.969 11,277 +0.03(+1.68%)
Feb 03, 2003 1.947 1.958 1.931 1.936 3,697 -0.02(-0.83%)
Jan 31, 2003 1.947 1.969 1.947 1.953 5,731 -0.01(-0.28%)
Jan 30, 2003 1.931 1.974 1.931 1.958 14,420 +0.03(+1.40%)
Jan 29, 2003 1.920 1.931 1.920 1.931 10,908 +0.00(+0.03%)
Jan 27, 2003 1.930 1.930 1.930 1.930 184 +0.01(+0.68%)
Jan 24, 2003 1.942 1.942 1.915 1.917 17,009 +0.02(+1.29%)
Jan 23, 2003 1.926 1.936 1.893 1.893 3,512 -0.03(-1.41%)
Jan 22, 2003 1.920 1.920 1.920 1.920 184 +0.01(+0.28%)
Jan 21, 2003 1.920 1.920 1.915 1.915 4,622 +0.00(+0.00%)
Jan 17, 2003 1.915 1.915 1.915 1.915 184 -0.01(-0.28%)
Jan 16, 2003 1.990 2.023 1.920 1.920 2,403 -0.08(-4.05%)
Jan 15, 2003 2.001 2.007 2.001 2.001 5,361 +0.00(+0.00%)
Jan 14, 2003 2.001 2.001 1.996 2.001 7,025 +0.01(+0.27%)
Jan 13, 2003 1.996 1.996 1.990 1.996 2,403 +0.01(+0.27%)
Jan 10, 2003 1.969 2.007 1.969 1.990 27,547 +0.03(+1.38%)
Jan 09, 2003 1.974 1.974 1.963 1.963 1,294 +0.00(+0.00%)
Jan 08, 2003 1.963 1.963 1.963 1.963 1,479 +0.00(+0.00%)
Jan 07, 2003 2.061 2.061 1.953 1.963 4,437 +0.01(+0.55%)
Jan 06, 2003 1.958 1.958 1.953 1.953 23,480 -0.02(-0.82%)
Jan 03, 2003 1.920 1.985 1.920 1.969 33,463 +0.05(+2.54%)
Jan 02, 2003 1.953 1.974 1.920 1.920 42,523 -0.05(-2.74%)
Dec 31, 2002 1.920 1.974 1.920 1.974 4,252 +0.05(+2.53%)
Dec 30, 2002 1.920 1.969 1.920 1.926 7,580 +0.01(+0.28%)
Dec 27, 2002 1.920 1.963 1.920 1.920 22,001 +0.00(+0.00%)
Dec 26, 2002 1.963 1.969 1.909 1.920 11,277 -0.04(-2.20%)
Dec 24, 2002 1.942 1.969 1.942 1.963 13,866 +0.02(+0.83%)
Dec 23, 2002 1.942 1.947 1.942 1.947 3,882 +0.00(+0.00%)
Dec 20, 2002 1.942 1.963 1.942 1.947 42,892 +0.02(+1.12%)
Dec 19, 2002 1.915 1.926 1.904 1.926 14,420 +0.01(+0.71%)
Dec 18, 2002 1.898 1.920 1.866 1.912 131,637 -0.00(-0.14%)
Dec 17, 2002 1.936 1.947 1.877 1.915 242,752 -0.03(-1.67%)
Dec 16, 2002 1.936 1.947 1.936 1.947 22,555 -0.02(-1.10%)
Dec 13, 2002 1.936 1.969 1.931 1.969 32,169 +0.02(+1.11%)
Dec 12, 2002 1.931 1.953 1.931 1.947 27,177 -0.06(-3.23%)
Dec 11, 2002 1.969 2.012 1.931 2.012 5,176 +0.06(+3.33%)
Dec 10, 2002 1.931 1.947 1.931 1.947 1,663 +0.00(+0.14%)
Dec 09, 2002 1.920 1.948 1.909 1.944 106,677 +0.02(+1.27%)
Dec 06, 2002 1.947 1.974 1.920 1.920 54,355 -0.01(-0.56%)
Dec 05, 2002 1.882 1.947 1.866 1.931 138,292 +0.02(+1.13%)
Dec 04, 2002 1.909 1.909 1.909 1.909 7,395 +0.01(+0.54%)
Dec 03, 2002 1.909 1.915 1.893 1.899 1,294 -0.02(-1.10%)
Dec 02, 2002 1.915 1.920 1.915 1.920 1,109 -0.04(-1.91%)
Nov 29, 2002 1.919 1.957 1.919 1.957 2,033 +0.05(+2.78%)
Nov 27, 2002 1.904 1.904 1.904 1.904 554 -0.04(-2.17%)
Nov 26, 2002 1.936 1.947 1.936 1.947 369 +0.07(+3.49%)
Nov 25, 2002 1.855 1.881 1.855 1.881 369 -0.02(-1.21%)
Nov 22, 2002 1.920 1.942 1.893 1.904 70,255 +0.03(+1.44%)
Nov 21, 2002 1.812 1.877 1.812 1.877 22,925 +0.01(+0.58%)
Nov 20, 2002 1.855 1.942 1.855 1.866 27,917 -0.03(-1.43%)
Nov 19, 2002 1.866 1.920 1.861 1.893 82,642 +0.05(+2.94%)
Nov 18, 2002 1.852 1.852 1.839 1.839 2,958 -0.01(-0.32%)
Nov 15, 2002 1.844 1.845 1.844 1.845 369 -0.10(-4.99%)
Nov 14, 2002 1.936 1.942 1.823 1.942 2,588 +0.13(+7.16%)
Nov 13, 2002 1.871 1.942 1.758 1.812 19,227 -0.05(-2.90%)
Nov 12, 2002 1.870 1.870 1.866 1.866 3,882 -0.02(-1.17%)
Nov 11, 2002 1.888 1.888 1.882 1.888 2,958 -0.11(-5.65%)
Nov 08, 2002 1.839 2.001 1.839 2.001 16,454 +0.16(+8.82%)
Nov 07, 2002 1.839 1.840 1.839 1.839 11,462 -0.12(-6.34%)
Nov 06, 2002 1.920 2.012 1.812 1.963 14,790 +0.04(+2.25%)
Nov 05, 2002 2.012 2.012 1.920 1.920 3,697 +0.00(+0.00%)
Nov 04, 2002 1.974 1.990 1.920 1.920 108,156 -0.06(-3.01%)
Nov 01, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Oct 31, 2002 1.974 1.980 1.974 1.980 1,663 -0.04(-2.14%)
Oct 30, 2002 1.974 2.023 1.974 2.023 101,131 +0.06(+3.31%)
Oct 29, 2002 1.958 1.958 1.958 1.958 184 +0.03(+1.40%)
Oct 28, 2002 1.968 1.969 1.931 1.931 10,168 +0.00(+0.00%)
Oct 25, 2002 1.920 1.931 1.917 1.931 2,958 -0.02(-0.83%)
Oct 24, 2002 1.936 2.109 1.893 1.947 60,272 +0.08(+4.35%)
Oct 23, 2002 1.915 2.131 1.866 1.866 209,473 -0.04(-2.27%)
Oct 22, 2002 1.909 1.909 1.893 1.909 13,126 +0.00(+0.00%)
Oct 21, 2002 1.893 1.974 1.893 1.909 25,144 +0.00(+0.00%)
Oct 18, 2002 1.796 1.909 1.796 1.909 4,806 +0.19(+11.01%)
Oct 17, 2002 1.720 1.720 1.720 1.720 184 -0.20(-10.42%)
Oct 16, 2002 1.856 1.920 1.817 1.920 8,689 -0.02(-1.11%)
Oct 15, 2002 1.661 2.023 1.661 1.942 49,733 +0.01(+0.28%)
Oct 14, 2002 1.936 1.936 1.936 1.936 0 +0.00(+0.00%)
Oct 11, 2002 1.709 1.936 1.709 1.936 8,504 +0.12(+6.87%)
Oct 10, 2002 1.628 1.866 1.596 1.812 85,693 +0.01(+0.60%)
Oct 09, 2002 1.731 1.801 1.623 1.801 42,892 -0.05(-2.63%)
Oct 08, 2002 1.747 1.850 1.709 1.850 10,908 +0.15(+8.57%)
Oct 07, 2002 1.661 1.704 1.661 1.704 14,236 +0.04(+2.61%)
Oct 04, 2002 1.747 1.747 1.661 1.661 6,470 +0.01(+0.89%)
Oct 03, 2002 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
Oct 02, 2002 1.644 1.646 1.639 1.646 3,143 -0.11(-6.05%)
Oct 01, 2002 1.650 1.752 1.623 1.752 6,101 +0.05(+2.83%)
Sep 30, 2002 1.715 1.812 1.677 1.704 17,933 -0.06(-3.67%)
Sep 27, 2002 1.763 1.769 1.763 1.769 739 +0.01(+0.62%)
Sep 26, 2002 1.704 1.758 1.704 1.758 3,697 +0.08(+4.84%)
Sep 25, 2002 1.865 1.865 1.677 1.677 5,731 -0.08(-4.62%)
Sep 24, 2002 1.871 1.871 1.758 1.758 18,858 -0.13(-6.85%)
Sep 23, 2002 1.758 1.888 1.671 1.887 5,916 +0.08(+4.15%)
Sep 20, 2002 1.877 1.920 1.671 1.812 8,319 +0.03(+1.51%)
Sep 19, 2002 1.855 1.888 1.785 1.785 4,806 +0.08(+4.76%)
Sep 18, 2002 1.807 1.931 1.704 1.704 7,210 +0.04(+2.61%)
Sep 17, 2002 1.920 1.920 1.661 1.661 31,060 -0.17(-9.47%)
Sep 16, 2002 1.834 1.834 1.834 1.834 184 +0.03(+1.83%)
Sep 13, 2002 1.801 1.801 1.801 1.801 0 +0.00(+0.00%)
Sep 12, 2002 1.926 1.931 1.801 1.801 2,218 -0.02(-0.89%)
Sep 11, 2002 1.817 1.817 1.817 1.817 0 +0.00(+0.00%)
Sep 10, 2002 1.780 1.893 1.780 1.817 3,327 -0.02(-0.89%)
Sep 09, 2002 1.947 1.947 1.769 1.834 6,840 +0.01(+0.59%)
Sep 06, 2002 1.857 1.857 1.801 1.823 1,663 -0.17(-8.67%)
Sep 05, 2002 1.877 2.028 1.758 1.996 5,038 +0.06(+3.08%)
Sep 04, 2002 2.023 2.023 1.882 1.936 1,848 -0.09(-4.28%)
Sep 03, 2002 1.996 2.023 1.834 2.023 7,210 +0.03(+1.40%)
Aug 30, 2002 1.839 1.995 1.758 1.995 11,462 +0.16(+8.49%)
Aug 29, 2002 1.942 1.942 1.758 1.839 49,179 -0.15(-7.36%)
Aug 28, 2002 1.942 1.985 1.942 1.985 22,925 +0.06(+3.09%)
Aug 27, 2002 1.855 2.066 1.855 1.926 8,134 -0.02(-0.84%)
Aug 26, 2002 1.942 1.942 1.868 1.942 1,663 -0.02(-1.10%)
Aug 23, 2002 1.898 1.963 1.790 1.963 6,101 +0.01(+0.27%)
Aug 22, 2002 1.790 1.963 1.790 1.958 4,806 +0.17(+9.37%)
Aug 21, 2002 1.898 1.898 1.790 1.790 554 -0.17(-8.82%)
Aug 20, 2002 1.898 1.963 1.758 1.963 2,958 +0.19(+11.01%)
Aug 16, 2002 1.947 1.769 1.769 1.769 184 -0.15(-7.89%)
Aug 15, 2002 1.758 1.920 1.758 1.920 3,327 +0.05(+2.90%)
Aug 14, 2002 1.850 1.866 1.790 1.866 2,218 +0.03(+1.47%)
Aug 13, 2002 1.893 1.893 1.758 1.839 12,039 -0.15(-7.61%)
Aug 12, 2002 1.963 1.990 1.839 1.990 4,067 -0.03(-1.34%)
Aug 07, 2002 1.909 2.017 1.909 2.017 11,462 -0.01(-0.53%)
Aug 06, 2002 1.958 2.028 1.947 2.028 3,882 +0.03(+1.35%)
Aug 05, 2002 1.974 2.012 1.974 2.001 98,542 +0.00(+0.00%)
Aug 02, 2002 1.974 2.001 1.974 2.001 3,882 -0.12(-5.85%)
Aug 01, 2002 2.126 2.126 2.126 2.126 0 +0.00(+0.00%)
Jul 31, 2002 2.093 2.126 2.093 2.126 924 +0.00(+0.00%)
Jul 30, 2002 2.017 2.126 1.985 2.126 25,513 +0.04(+2.08%)
Jul 29, 2002 1.974 2.082 1.974 2.082 2,403 +0.05(+2.67%)
Jul 26, 2002 2.007 2.082 2.007 2.028 25,698 +0.02(+1.08%)
Jul 25, 2002 1.974 2.131 1.974 2.007 20,522 +0.03(+1.64%)
Jul 24, 2002 1.975 1.975 1.974 1.974 924 -0.03(-1.35%)
Jul 23, 2002 2.029 2.045 1.990 2.001 125,535 -0.03(-1.33%)
Jul 22, 2002 2.023 2.029 2.023 2.028 10,908 -0.04(-2.09%)
Jul 19, 2002 2.028 2.093 2.028 2.072 7,025 +0.04(+2.10%)
Jul 17, 2002 2.029 2.029 2.029 2.029 184 -0.08(-3.57%)
Jul 12, 2002 2.082 2.104 1.974 2.104 14,790 +0.01(+0.52%)
Jul 11, 2002 1.975 2.093 1.975 2.093 19,412 +0.04(+1.84%)
Jul 10, 2002 2.061 2.109 2.001 2.055 52,691 -0.01(-0.26%)
Jul 09, 2002 2.164 2.093 2.061 2.061 45,111 -0.10(-4.75%)
Jul 08, 2002 2.066 2.164 2.066 2.164 3,143 +0.08(+3.90%)
Jul 05, 2002 2.055 2.082 2.055 2.082 2,588 -0.01(-0.26%)
Jul 04, 2002 2.085 2.126 2.082 2.088 126,090 +0.00(+0.00%)
Jul 03, 2002 2.085 2.126 2.082 2.088 126,090 -0.02(-0.77%)
Jul 02, 2002 2.082 2.104 2.082 2.104 36,422 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.