Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.94 -0.87 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.812 8.335 7.805 8.221 19,333 +0.11(+1.33%)
Jun 27, 2008 7.973 8.113 7.973 8.113 16,595 +0.17(+2.11%)
Jun 26, 2008 7.843 7.946 7.843 7.946 2,287 +0.08(+0.96%)
Jun 25, 2008 7.843 7.935 7.843 7.870 36,873 +0.08(+1.04%)
Jun 24, 2008 7.708 7.843 7.708 7.789 11,385 -0.01(-0.07%)
Jun 23, 2008 7.843 7.843 7.772 7.794 17,748 +0.08(+0.98%)
Jun 20, 2008 7.702 7.718 7.702 7.718 4,455 +0.01(+0.14%)
Jun 19, 2008 7.702 7.810 7.702 7.708 5,444 +0.00(+0.00%)
Jun 18, 2008 7.702 7.737 7.702 7.708 9,384 +0.00(+0.00%)
Jun 17, 2008 7.675 7.740 7.675 7.708 5,259 +0.12(+1.57%)
Jun 16, 2008 7.475 7.643 7.475 7.589 7,297 +0.04(+0.57%)
Jun 13, 2008 7.513 7.545 7.486 7.545 23,776 -0.03(-0.36%)
Jun 12, 2008 7.592 7.675 7.507 7.572 28,908 +0.06(+0.79%)
Jun 11, 2008 7.444 7.616 7.410 7.513 51,277 +0.05(+0.73%)
Jun 10, 2008 7.405 7.459 7.329 7.459 15,787 +0.00(+0.00%)
Jun 09, 2008 7.556 7.908 7.437 7.459 208,606 +0.01(+0.15%)
Jun 06, 2008 7.897 7.913 7.280 7.448 10,723 -0.03(-0.43%)
Jun 05, 2008 7.529 7.562 7.480 7.480 2,403 +0.14(+1.92%)
Jun 04, 2008 7.291 7.475 7.253 7.340 15,123 +0.10(+1.34%)
Jun 03, 2008 7.232 7.432 7.167 7.242 36,608 -0.03(-0.37%)
Jun 02, 2008 7.572 7.653 7.152 7.269 29,662 -0.32(-4.21%)
May 30, 2008 7.415 7.686 7.410 7.589 15,872 +0.12(+1.59%)
May 29, 2008 7.589 7.626 7.470 7.470 15,899 -0.10(-1.36%)
May 28, 2008 7.610 7.632 7.529 7.572 14,273 -0.08(-0.99%)
May 27, 2008 7.599 7.779 7.599 7.648 12,668 +0.08(+1.00%)
May 26, 2008 7.291 7.702 7.237 7.572 7,809 +0.00(+0.00%)
May 23, 2008 7.291 7.702 7.237 7.572 7,809 +0.17(+2.34%)
May 22, 2008 7.502 7.556 7.232 7.399 16,672 +0.01(+0.07%)
May 21, 2008 7.248 7.394 7.248 7.394 14,051 -0.13(-1.73%)
May 20, 2008 7.296 7.545 7.269 7.524 5,731 +0.16(+2.20%)
May 19, 2008 7.832 7.859 7.221 7.361 18,386 -0.34(-4.36%)
May 16, 2008 7.794 7.794 7.697 7.697 7,922 -0.03(-0.42%)
May 15, 2008 7.709 7.794 7.528 7.729 38,100 -0.13(-1.65%)
May 14, 2008 7.643 7.918 7.475 7.859 15,506 +0.25(+3.27%)
May 13, 2008 7.772 7.837 7.599 7.610 8,419 +0.04(+0.50%)
May 12, 2008 7.518 7.653 7.394 7.572 52,007 +0.05(+0.72%)
May 09, 2008 7.118 7.518 7.118 7.518 30,431 +0.29(+4.04%)
May 08, 2008 7.218 7.459 7.194 7.226 15,711 +0.03(+0.38%)
May 07, 2008 7.497 7.497 7.194 7.199 6,291 +0.01(+0.08%)
May 06, 2008 7.421 7.421 7.183 7.194 26,808 -0.19(-2.56%)
May 05, 2008 7.378 7.502 7.378 7.383 13,984 +0.08(+1.04%)
May 02, 2008 7.329 7.410 7.307 7.307 3,374 +0.12(+1.73%)
May 01, 2008 7.113 7.248 7.113 7.183 5,736 -0.01(-0.15%)
Apr 30, 2008 7.118 7.383 7.118 7.194 9,532 -0.01(-0.15%)
Apr 29, 2008 7.253 7.275 7.183 7.205 4,067 +0.17(+2.46%)
Apr 28, 2008 7.010 7.156 6.869 7.031 21,354 +0.02(+0.31%)
Apr 25, 2008 7.031 7.080 7.010 7.010 9,586 -0.02(-0.31%)
Apr 24, 2008 7.032 7.264 7.010 7.031 124,681 +0.00(+0.00%)
Apr 23, 2008 6.972 7.102 6.956 7.031 16,460 +0.00(+0.00%)
Apr 22, 2008 6.929 7.113 6.923 7.031 17,878 -0.03(-0.46%)
Apr 21, 2008 6.945 7.199 6.945 7.064 30,333 +0.01(+0.08%)
Apr 18, 2008 7.188 7.222 7.059 7.059 19,507 +0.03(+0.38%)
Apr 17, 2008 7.367 7.367 6.821 7.031 42,059 -0.44(-5.93%)
Apr 16, 2008 7.318 7.507 7.313 7.475 23,777 +0.13(+1.77%)
Apr 15, 2008 7.324 7.405 7.194 7.345 6,478 +0.09(+1.27%)
Apr 14, 2008 7.378 7.459 7.178 7.253 19,458 -0.22(-2.90%)
Apr 11, 2008 7.177 7.502 7.177 7.470 11,253 +0.29(+4.07%)
Apr 10, 2008 7.518 7.518 7.145 7.177 16,166 -0.30(-4.05%)
Apr 09, 2008 7.378 7.545 7.372 7.480 9,467 +0.19(+2.67%)
Apr 08, 2008 7.794 7.843 7.226 7.286 28,790 -0.50(-6.46%)
Apr 07, 2008 7.589 7.935 7.589 7.789 34,240 +0.10(+1.34%)
Apr 04, 2008 7.313 7.702 7.134 7.686 8,854 +0.24(+3.27%)
Apr 03, 2008 7.453 7.751 7.345 7.443 3,910 -0.01(-0.07%)
Apr 02, 2008 7.486 7.670 7.324 7.448 12,235 -0.28(-3.64%)
Apr 01, 2008 7.448 7.729 7.383 7.729 10,484 +0.16(+2.07%)
Mar 31, 2008 7.307 7.572 7.307 7.572 24,097 +0.23(+3.17%)
Mar 28, 2008 7.437 7.502 7.102 7.340 79,878 -0.03(-0.44%)
Mar 27, 2008 6.929 7.507 6.856 7.372 20,841 +0.26(+3.65%)
Mar 26, 2008 7.118 7.199 6.793 7.113 39,851 -0.02(-0.30%)
Mar 25, 2008 6.875 7.140 6.875 7.134 33,279 +0.09(+1.23%)
Mar 24, 2008 6.945 7.134 6.945 7.048 15,630 -0.00(-0.06%)
Mar 21, 2008 6.902 7.053 6.399 7.052 102,893 +0.00(+0.00%)
Mar 20, 2008 6.902 7.053 6.399 7.052 102,893 -0.01(-0.14%)
Mar 19, 2008 7.534 7.534 7.026 7.062 26,418 -0.25(-3.43%)
Mar 18, 2008 7.470 7.740 7.086 7.313 26,878 -0.15(-2.03%)
Mar 17, 2008 7.870 7.929 7.167 7.464 37,048 -0.59(-7.38%)
Mar 14, 2008 8.211 8.221 7.902 8.059 12,616 -0.21(-2.55%)
Mar 13, 2008 8.303 8.384 8.119 8.270 32,199 -0.17(-1.99%)
Mar 12, 2008 8.357 8.508 8.205 8.438 14,014 +0.21(+2.56%)
Mar 11, 2008 8.427 8.600 8.200 8.227 15,816 -0.34(-3.92%)
Mar 10, 2008 8.697 8.708 8.162 8.562 17,327 -0.22(-2.46%)
Mar 07, 2008 8.719 8.811 8.541 8.778 26,774 -0.10(-1.16%)
Mar 06, 2008 8.751 8.881 8.751 8.881 3,599 -0.01(-0.12%)
Mar 05, 2008 8.816 8.909 8.730 8.892 10,198 -0.03(-0.30%)
Mar 04, 2008 8.697 8.919 8.627 8.919 23,935 +0.11(+1.29%)
Mar 03, 2008 8.708 8.822 8.519 8.806 49,404 +0.21(+2.39%)
Feb 29, 2008 8.248 8.600 8.248 8.600 13,698 +0.21(+2.51%)
Feb 28, 2008 8.357 8.422 8.357 8.389 7,779 +0.01(+0.13%)
Feb 27, 2008 8.281 8.378 8.281 8.378 2,427 -0.05(-0.58%)
Feb 26, 2008 8.389 8.546 8.254 8.427 35,577 -0.09(-1.08%)
Feb 25, 2008 8.649 8.649 8.367 8.519 30,285 -0.12(-1.44%)
Feb 22, 2008 8.687 8.708 8.384 8.643 12,829 -0.04(-0.50%)
Feb 21, 2008 8.541 8.757 8.394 8.687 76,943 +0.20(+2.36%)
Feb 20, 2008 8.394 8.676 8.194 8.486 18,928 -0.07(-0.82%)
Feb 19, 2008 8.616 8.806 8.367 8.557 67,297 -0.18(-2.04%)
Feb 18, 2008 8.822 8.925 8.459 8.735 64,761 +0.00(+0.00%)
Feb 15, 2008 8.822 8.925 8.459 8.735 64,761 +0.01(+0.06%)
Feb 14, 2008 8.708 8.865 8.616 8.730 22,274 -0.06(-0.68%)
Feb 13, 2008 8.632 8.860 8.632 8.789 24,129 -0.05(-0.55%)
Feb 12, 2008 8.762 8.838 8.730 8.838 4,527 +0.04(+0.43%)
Feb 11, 2008 8.795 8.843 8.605 8.800 10,261 +0.01(+0.06%)
Feb 08, 2008 8.697 8.892 8.659 8.795 13,417 -0.01(-0.12%)
Feb 07, 2008 8.762 8.908 8.659 8.806 19,340 -0.06(-0.67%)
Feb 06, 2008 8.768 8.952 8.676 8.865 73,772 +0.01(+0.06%)
Feb 05, 2008 8.816 8.946 8.735 8.860 9,613 +0.02(+0.18%)
Feb 04, 2008 8.741 8.897 8.741 8.843 55,522 -0.05(-0.61%)
Feb 01, 2008 8.373 8.925 8.373 8.897 49,304 +0.19(+2.24%)
Jan 31, 2008 8.481 8.703 8.432 8.703 15,160 +0.14(+1.64%)
Jan 30, 2008 8.627 8.632 8.389 8.562 5,638 -0.07(-0.81%)
Jan 29, 2008 8.622 8.757 8.427 8.632 21,289 +0.00(+0.00%)
Jan 28, 2008 8.476 8.843 8.384 8.632 40,127 -0.01(-0.06%)
Jan 25, 2008 8.519 8.746 8.470 8.638 31,428 -0.03(-0.37%)
Jan 24, 2008 8.519 8.784 8.519 8.670 62,588 +0.06(+0.75%)
Jan 23, 2008 8.600 8.719 8.454 8.605 13,598 -0.04(-0.44%)
Jan 22, 2008 8.238 8.881 8.238 8.643 57,692 -0.31(-3.44%)
Jan 21, 2008 8.156 9.411 8.156 8.952 85,595 +0.00(+0.00%)
Jan 18, 2008 8.156 9.411 8.156 8.952 85,595 +0.66(+7.96%)
Jan 17, 2008 8.070 8.346 7.751 8.292 55,638 +0.12(+1.52%)
Jan 16, 2008 8.330 9.065 8.167 8.167 145,348 -0.48(-5.51%)
Jan 15, 2008 9.125 9.125 8.535 8.643 19,930 -0.08(-0.87%)
Jan 14, 2008 8.757 8.979 8.422 8.719 38,529 -0.11(-1.29%)
Jan 11, 2008 9.227 9.336 8.768 8.833 20,244 -0.22(-2.45%)
Jan 10, 2008 9.033 9.282 9.033 9.054 17,959 -0.03(-0.30%)
Jan 09, 2008 9.487 9.487 8.843 9.081 16,772 -0.18(-1.93%)
Jan 08, 2008 9.238 9.406 9.195 9.260 8,889 -0.08(-0.81%)
Jan 07, 2008 9.118 9.401 9.103 9.336 22,577 -0.08(-0.80%)
Jan 04, 2008 9.622 9.622 9.330 9.411 13,740 -0.18(-1.92%)
Jan 03, 2008 9.633 9.720 9.227 9.595 28,536 -0.06(-0.67%)
Jan 02, 2008 9.687 9.822 9.633 9.660 36,379 +0.21(+2.23%)
Jan 01, 2008 9.455 9.541 9.249 9.449 0 +0.00(+0.00%)
Dec 31, 2007 9.455 9.541 9.249 9.449 16,297 +0.18(+1.93%)
Dec 28, 2007 9.249 9.449 9.092 9.271 24,118 -0.16(-1.69%)
Dec 27, 2007 9.233 9.514 9.168 9.430 20,455 +0.06(+0.60%)
Dec 26, 2007 8.870 9.384 8.833 9.373 9,414 +0.06(+0.64%)
Dec 24, 2007 9.200 9.352 9.141 9.314 6,225 +0.16(+1.71%)
Dec 21, 2007 9.195 9.195 9.130 9.157 6,896 +0.02(+0.18%)
Dec 20, 2007 8.935 9.141 8.935 9.141 12,618 +0.08(+0.90%)
Dec 19, 2007 8.833 9.060 8.833 9.060 6,428 +0.11(+1.27%)
Dec 18, 2007 8.897 8.946 8.827 8.946 25,088 +0.04(+0.42%)
Dec 17, 2007 9.157 9.157 8.843 8.908 37,242 -0.22(-2.37%)
Dec 14, 2007 9.168 9.168 8.897 9.125 16,541 -0.10(-1.06%)
Dec 13, 2007 8.941 9.341 8.908 9.222 23,047 +0.35(+3.90%)
Dec 12, 2007 9.401 9.406 8.876 8.876 8,142 -0.30(-3.30%)
Dec 11, 2007 9.254 9.341 8.995 9.179 19,841 -0.09(-0.93%)
Dec 10, 2007 9.157 9.384 9.087 9.265 13,117 -0.03(-0.35%)
Dec 07, 2007 9.200 9.325 9.157 9.298 3,559 -0.12(-1.26%)
Dec 06, 2007 9.190 9.417 9.146 9.417 11,488 +0.04(+0.46%)
Dec 05, 2007 9.636 9.655 9.314 9.373 8,097 -0.29(-3.02%)
Dec 04, 2007 9.465 9.736 9.271 9.666 24,449 +0.12(+1.30%)
Dec 03, 2007 9.260 9.736 9.244 9.541 16,253 +0.08(+0.86%)
Nov 30, 2007 9.000 9.498 9.000 9.460 28,575 +0.33(+3.61%)
Nov 29, 2007 9.141 9.141 8.995 9.130 11,579 -0.08(-0.88%)
Nov 28, 2007 9.179 9.222 8.849 9.211 17,671 +0.00(+0.00%)
Nov 27, 2007 9.276 9.276 9.125 9.211 30,968 -0.01(-0.12%)
Nov 26, 2007 9.238 9.265 9.081 9.222 18,340 -0.13(-1.39%)
Nov 23, 2007 9.330 9.406 9.130 9.352 8,671 -0.01(-0.12%)
Nov 21, 2007 8.941 9.363 8.941 9.363 38,731 +0.42(+4.66%)
Nov 20, 2007 8.854 9.054 8.816 8.946 74,027 -0.04(-0.48%)
Nov 19, 2007 8.827 9.000 8.741 8.989 73,069 +0.03(+0.36%)
Nov 16, 2007 8.735 9.054 8.735 8.957 46,137 +0.09(+1.04%)
Nov 15, 2007 8.762 8.865 8.676 8.865 17,194 -0.09(-0.97%)
Nov 14, 2007 8.887 8.989 8.707 8.952 23,709 +0.02(+0.24%)
Nov 13, 2007 8.676 8.979 8.676 8.930 52,669 +0.09(+0.98%)
Nov 12, 2007 8.838 8.908 8.822 8.843 33,049 -0.22(-2.39%)
Nov 09, 2007 8.795 9.060 8.795 9.060 15,308 +0.03(+0.36%)
Nov 08, 2007 9.035 9.114 8.957 9.027 62,009 +0.02(+0.18%)
Nov 07, 2007 8.784 9.130 8.784 9.011 33,334 -0.15(-1.59%)
Nov 06, 2007 8.816 9.195 8.670 9.157 51,569 +0.24(+2.67%)
Nov 05, 2007 8.989 8.989 8.816 8.919 19,878 -0.01(-0.06%)
Nov 02, 2007 9.103 9.173 8.925 8.925 40,713 -0.19(-2.08%)
Nov 01, 2007 8.892 9.190 8.816 9.114 16,066 +0.00(+0.00%)
Oct 31, 2007 8.989 9.184 8.952 9.114 25,275 +0.18(+2.00%)
Oct 30, 2007 8.654 8.989 8.654 8.935 9,776 +0.15(+1.66%)
Oct 29, 2007 8.968 8.968 8.789 8.789 14,095 -0.18(-1.99%)
Oct 26, 2007 8.941 9.071 8.941 8.968 3,374 -0.02(-0.18%)
Oct 25, 2007 8.919 9.006 8.870 8.984 6,361 -0.03(-0.36%)
Oct 24, 2007 8.865 9.027 8.865 9.016 6,626 -0.03(-0.36%)
Oct 23, 2007 8.849 9.049 8.849 9.049 6,807 +0.13(+1.46%)
Oct 22, 2007 8.925 9.103 8.816 8.919 16,639 -0.16(-1.73%)
Oct 19, 2007 9.033 9.254 9.033 9.076 9,878 +0.04(+0.48%)
Oct 18, 2007 9.016 9.054 9.016 9.033 3,697 +0.02(+0.18%)
Oct 17, 2007 9.038 9.076 8.984 9.016 1,695 -0.06(-0.66%)
Oct 16, 2007 8.816 9.076 8.816 9.076 11,237 +0.20(+2.25%)
Oct 15, 2007 8.925 8.979 8.876 8.876 4,773 -0.02(-0.18%)
Oct 12, 2007 8.915 8.915 8.795 8.892 61,518 -0.01(-0.12%)
Oct 11, 2007 9.060 9.060 8.822 8.903 15,397 -0.31(-3.40%)
Oct 10, 2007 9.282 9.357 9.146 9.217 14,348 -0.24(-2.57%)
Oct 09, 2007 9.303 9.465 9.303 9.460 11,468 +0.11(+1.16%)
Oct 08, 2007 9.076 9.406 9.076 9.352 14,872 -0.02(-0.23%)
Oct 05, 2007 8.815 9.379 8.815 9.373 27,251 +0.23(+2.54%)
Oct 04, 2007 9.152 9.357 8.989 9.141 14,143 -0.20(-2.14%)
Oct 03, 2007 8.892 9.341 8.892 9.341 2,033 -0.03(-0.35%)
Oct 02, 2007 9.438 9.460 9.195 9.373 19,911 +0.24(+2.67%)
Oct 01, 2007 8.979 9.163 8.925 9.130 18,279 +0.21(+2.30%)
Sep 28, 2007 8.892 8.979 8.708 8.925 20,577 +0.09(+0.98%)
Sep 27, 2007 9.011 9.276 8.670 8.838 48,530 -0.01(-0.06%)
Sep 26, 2007 8.714 9.146 8.670 8.843 58,968 -0.05(-0.55%)
Sep 25, 2007 9.195 9.195 8.730 8.892 38,507 -0.32(-3.46%)
Sep 24, 2007 9.384 9.384 8.811 9.211 33,430 -0.14(-1.50%)
Sep 21, 2007 9.368 9.384 9.195 9.352 11,068 +0.09(+0.99%)
Sep 20, 2007 9.344 9.344 9.130 9.260 13,219 -0.07(-0.75%)
Sep 19, 2007 9.309 9.401 9.292 9.330 13,611 -0.05(-0.52%)
Sep 18, 2007 9.368 9.428 9.330 9.379 9,336 -0.05(-0.52%)
Sep 17, 2007 9.292 9.465 9.232 9.428 8,704 -0.04(-0.46%)
Sep 14, 2007 9.135 9.471 9.060 9.471 27,564 +0.41(+4.47%)
Sep 13, 2007 8.768 9.254 8.768 9.065 24,609 -0.13(-1.41%)
Sep 12, 2007 9.108 9.195 8.979 9.195 13,771 +0.05(+0.59%)
Sep 11, 2007 9.119 9.168 9.076 9.141 16,639 +0.03(+0.36%)
Sep 10, 2007 8.925 9.195 8.925 9.108 41,913 +0.08(+0.90%)
Sep 07, 2007 8.925 9.168 8.903 9.027 95,908 -0.04(-0.42%)
Sep 06, 2007 9.222 9.222 9.060 9.065 15,443 -0.08(-0.89%)
Sep 05, 2007 8.925 9.179 8.778 9.146 24,147 +0.14(+1.56%)
Sep 04, 2007 9.016 9.325 8.708 9.006 58,504 -0.47(-4.97%)
Aug 31, 2007 9.547 9.547 9.401 9.476 17,454 +0.01(+0.11%)
Aug 30, 2007 9.417 9.720 9.417 9.465 8,637 -0.23(-2.34%)
Aug 29, 2007 9.438 10.00 9.438 9.693 52,285 +0.09(+0.90%)
Aug 28, 2007 9.552 9.660 9.401 9.606 41,158 -0.13(-1.33%)
Aug 27, 2007 9.087 9.876 8.930 9.736 150,526 +0.02(+0.22%)
Aug 24, 2007 9.752 9.768 9.601 9.714 33,878 -0.04(-0.39%)
Aug 23, 2007 9.752 9.785 9.671 9.752 37,707 +0.02(+0.17%)
Aug 22, 2007 9.211 9.736 9.065 9.736 47,662 +0.46(+4.96%)
Aug 21, 2007 9.303 9.492 9.071 9.276 30,810 +0.08(+0.88%)
Aug 20, 2007 9.287 9.492 9.044 9.195 40,901 +0.33(+3.72%)
Aug 17, 2007 8.789 9.298 8.194 8.865 64,376 -0.07(-0.79%)
Aug 16, 2007 9.438 9.438 8.795 8.935 29,231 -0.50(-5.33%)
Aug 15, 2007 9.438 9.666 9.438 9.438 25,586 -0.03(-0.29%)
Aug 14, 2007 9.590 10.10 9.465 9.465 48,422 -0.09(-0.91%)
Aug 13, 2007 8.930 9.736 8.930 9.552 36,499 +0.40(+4.37%)
Aug 10, 2007 9.563 9.563 8.140 9.152 76,946 +1.03(+12.72%)
Aug 09, 2007 9.465 9.601 8.113 8.119 140,966 -1.48(-15.44%)
Aug 08, 2007 10.36 10.41 9.346 9.601 51,926 -0.41(-4.05%)
Aug 07, 2007 10.56 10.68 9.981 10.01 29,414 -0.27(-2.63%)
Aug 06, 2007 10.54 10.75 10.18 10.28 56,805 +0.05(+0.48%)
Aug 03, 2007 10.21 10.32 10.08 10.23 71,914 +0.26(+2.66%)
Aug 02, 2007 9.817 10.13 9.817 9.963 7,850 +0.27(+2.73%)
Aug 01, 2007 9.433 9.725 9.433 9.698 13,587 +0.19(+2.05%)
Jul 31, 2007 9.898 10.03 9.433 9.503 96,849 -0.12(-1.29%)
Jul 30, 2007 9.590 9.817 9.465 9.628 26,129 +0.13(+1.37%)
Jul 27, 2007 9.417 9.541 9.276 9.498 18,101 -0.05(-0.51%)
Jul 26, 2007 10.21 10.21 9.249 9.547 71,688 -0.71(-6.91%)
Jul 25, 2007 10.33 10.46 10.26 10.26 31,727 -0.09(-0.84%)
Jul 24, 2007 10.43 10.62 10.21 10.34 58,548 +0.12(+1.22%)
Jul 23, 2007 10.03 10.44 10.02 10.22 25,425 +0.08(+0.80%)
Jul 20, 2007 9.904 10.23 9.904 10.14 31,352 +0.24(+2.44%)
Jul 19, 2007 9.676 9.904 9.676 9.895 9,462 +0.22(+2.26%)
Jul 18, 2007 10.06 10.19 9.557 9.676 58,149 -0.38(-3.82%)
Jul 17, 2007 10.30 10.30 9.979 10.06 23,702 -0.15(-1.43%)
Jul 16, 2007 10.82 10.82 10.09 10.21 55,298 +0.23(+2.28%)
Jul 13, 2007 10.22 10.22 9.979 9.979 38,300 -0.14(-1.39%)
Jul 12, 2007 10.33 10.33 9.985 10.12 18,554 -0.11(-1.06%)
Jul 11, 2007 10.55 10.60 10.22 10.23 24,371 -0.10(-0.99%)
Jul 10, 2007 10.44 10.44 10.15 10.33 22,783 -0.05(-0.52%)
Jul 09, 2007 9.985 10.42 9.978 10.38 148,518 +0.81(+8.47%)
Jul 06, 2007 9.574 9.584 9.411 9.574 22,123 +0.00(+0.00%)
Jul 05, 2007 9.449 9.574 9.384 9.574 26,040 +0.22(+2.31%)
Jul 03, 2007 9.401 9.401 9.044 9.357 39,272 -0.15(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.