Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.018 3.186 2.975 3.137 18,488 +0.11(+3.78%)
Jan 29, 2004 3.137 3.137 2.964 3.023 17,933 +0.02(+0.70%)
Jan 28, 2004 3.212 3.212 2.948 3.002 7,395 +0.00(+0.00%)
Jan 27, 2004 3.197 3.234 2.856 3.002 19,967 -0.04(-1.42%)
Jan 26, 2004 3.191 3.191 2.791 3.045 53,061 -0.03(-1.05%)
Jan 23, 2004 2.899 3.088 2.845 3.078 10,353 +0.16(+5.37%)
Jan 22, 2004 2.845 2.969 2.845 2.921 13,311 +0.08(+2.96%)
Jan 21, 2004 2.969 2.975 2.786 2.837 21,816 -0.03(-0.94%)
Jan 20, 2004 2.840 3.029 2.737 2.864 73,213 +0.05(+1.83%)
Jan 16, 2004 2.742 2.818 2.721 2.813 31,430 -0.03(-0.95%)
Jan 15, 2004 2.742 2.840 2.732 2.840 7,968 +0.01(+0.19%)
Jan 14, 2004 2.813 2.834 2.775 2.834 6,286 +0.03(+0.96%)
Jan 13, 2004 2.721 2.807 2.721 2.807 2,958 +0.03(+0.97%)
Jan 12, 2004 2.829 2.840 2.780 2.780 8,985 -0.02(-0.58%)
Jan 09, 2004 2.721 2.840 2.721 2.796 16,767 +0.01(+0.39%)
Jan 08, 2004 2.786 2.867 2.721 2.786 27,177 +0.01(+0.19%)
Jan 07, 2004 2.786 2.786 2.721 2.780 2,819 +0.03(+0.98%)
Jan 06, 2004 2.758 2.813 2.721 2.753 8,874 -0.01(-0.20%)
Jan 05, 2004 2.688 2.932 2.688 2.758 9,983 +0.03(+0.99%)
Jan 02, 2004 2.758 2.759 2.704 2.731 5,916 +0.03(+1.00%)
Dec 31, 2003 2.813 2.829 2.704 2.704 14,975 -0.13(-4.56%)
Dec 30, 2003 2.894 2.942 2.791 2.834 16,439 +0.05(+1.73%)
Dec 29, 2003 2.710 2.894 2.704 2.786 27,575 +0.00(+0.00%)
Dec 26, 2003 2.731 2.786 2.704 2.786 14,017 -0.02(-0.75%)
Dec 24, 2003 2.758 2.807 2.758 2.807 1,832 -0.01(-0.21%)
Dec 23, 2003 2.769 2.867 2.748 2.813 5,740 -0.00(-0.02%)
Dec 22, 2003 2.753 3.028 2.753 2.813 12,461 +0.10(+3.81%)
Dec 19, 2003 2.704 2.769 2.704 2.710 9,016 -0.01(-0.40%)
Dec 18, 2003 2.715 2.753 2.704 2.721 3,165 +0.01(+0.40%)
Dec 17, 2003 2.710 2.710 2.710 2.710 1,479 -0.01(-0.20%)
Dec 16, 2003 2.753 2.791 2.715 2.715 15,946 -0.02(-0.59%)
Dec 15, 2003 2.704 2.791 2.704 2.731 2,773 -0.05(-1.75%)
Dec 12, 2003 2.786 2.786 2.704 2.780 2,684 -0.06(-2.09%)
Dec 11, 2003 2.704 2.850 2.704 2.840 2,773 +0.11(+3.96%)
Dec 10, 2003 2.769 2.802 2.731 2.731 2,773 -0.06(-2.15%)
Dec 09, 2003 2.769 2.818 2.731 2.791 1,553 -0.06(-2.25%)
Dec 08, 2003 2.823 2.856 2.731 2.856 5,916 -0.01(-0.19%)
Dec 05, 2003 2.861 2.861 2.861 2.861 0 +0.05(+1.73%)
Dec 04, 2003 2.731 2.850 2.731 2.813 5,916 +0.10(+3.59%)
Dec 03, 2003 2.737 2.764 2.715 2.715 4,089 +0.01(+0.20%)
Dec 02, 2003 2.704 3.180 2.704 2.710 25,236 -0.07(-2.53%)
Dec 01, 2003 2.883 2.883 2.694 2.780 19,725 -0.02(-0.77%)
Nov 28, 2003 2.742 2.802 2.694 2.802 7,210 +0.05(+1.97%)
Nov 26, 2003 2.704 2.818 2.699 2.748 8,689 -0.06(-2.12%)
Nov 25, 2003 2.737 2.845 2.704 2.807 11,764 -0.03(-1.14%)
Nov 24, 2003 2.758 2.845 2.710 2.840 11,061 -0.06(-2.23%)
Nov 21, 2003 2.764 2.758 2.705 2.905 28,588 +0.14(+5.09%)
Nov 20, 2003 2.704 2.764 2.704 2.764 3,512 -0.01(-0.20%)
Nov 19, 2003 2.807 2.883 2.731 2.769 6,154 -0.03(-1.16%)
Nov 18, 2003 2.948 2.948 2.710 2.802 11,882 +0.06(+2.37%)
Nov 17, 2003 2.986 2.986 2.737 2.737 22,581 -0.16(-5.60%)
Nov 14, 2003 2.758 2.986 2.758 2.899 70,719 +0.18(+6.77%)
Nov 13, 2003 2.656 2.758 2.656 2.715 22,840 +0.02(+0.80%)
Nov 12, 2003 2.758 2.840 2.650 2.694 42,735 -0.06(-2.35%)
Nov 11, 2003 2.434 2.942 2.434 2.758 126,734 +0.43(+18.60%)
Nov 10, 2003 2.353 2.358 2.326 2.326 5,361 -0.02(-0.92%)
Nov 07, 2003 2.326 2.374 2.326 2.347 6,101 +0.02(+0.93%)
Nov 06, 2003 2.326 2.326 2.326 2.326 462 +0.03(+1.39%)
Nov 05, 2003 2.321 2.321 2.294 2.294 1,016 +0.00(+0.02%)
Nov 04, 2003 2.293 2.321 2.293 2.293 8,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.