Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

66.69 -0.14 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.787 4.944 4.787 4.922 21,063 +0.08(+1.68%)
Aug 30, 2005 4.868 4.868 4.722 4.841 29,211 +0.02(+0.34%)
Aug 29, 2005 4.868 4.868 4.825 4.825 554 -0.02(-0.34%)
Aug 26, 2005 4.868 4.949 4.787 4.841 12,202 +0.05(+1.13%)
Aug 25, 2005 4.706 4.814 4.706 4.787 3,592 +0.08(+1.72%)
Aug 24, 2005 4.597 4.727 4.597 4.706 14,178 +0.10(+2.11%)
Aug 23, 2005 4.498 4.608 4.498 4.608 2,819 -0.12(-2.52%)
Aug 22, 2005 4.506 4.802 4.506 4.727 5,500 +0.27(+5.94%)
Aug 19, 2005 4.343 4.462 4.343 4.462 8,458 +0.12(+2.74%)
Aug 18, 2005 4.543 4.584 4.327 4.343 29,814 -0.20(-4.40%)
Aug 17, 2005 4.630 4.630 4.543 4.543 2,033 -0.16(-3.34%)
Aug 16, 2005 4.597 4.700 4.543 4.700 6,607 +0.05(+1.05%)
Aug 15, 2005 4.473 4.708 4.473 4.652 3,204 +0.02(+0.47%)
Aug 12, 2005 4.597 4.733 4.455 4.630 20,571 -0.02(-0.46%)
Aug 11, 2005 4.765 4.787 4.652 4.652 5,361 -0.08(-1.71%)
Aug 10, 2005 5.009 5.019 4.706 4.733 14,245 -0.11(-2.23%)
Aug 09, 2005 5.019 5.019 4.814 4.841 23,249 +0.08(+1.59%)
Aug 08, 2005 4.733 4.863 4.625 4.765 8,077 -0.10(-2.11%)
Aug 05, 2005 4.846 4.868 4.846 4.868 2,017 +0.00(+0.01%)
Aug 04, 2005 5.052 5.052 4.733 4.867 11,636 +0.10(+2.19%)
Aug 03, 2005 4.868 4.868 4.763 4.763 4,113 -0.05(-1.06%)
Aug 02, 2005 4.794 4.814 4.794 4.814 5,176 +0.03(+0.56%)
Aug 01, 2005 4.608 4.868 4.608 4.787 13,502 -0.13(-2.64%)
Jul 29, 2005 4.868 4.917 4.814 4.917 5,886 +0.10(+2.02%)
Jul 28, 2005 4.819 4.819 4.819 4.819 184 -0.02(-0.40%)
Jul 27, 2005 4.868 4.868 4.839 4.839 4,390 -0.05(-1.04%)
Jul 26, 2005 4.798 4.890 4.798 4.890 2,311 +0.04(+0.89%)
Jul 25, 2005 4.798 4.884 4.798 4.846 2,636 -0.08(-1.62%)
Jul 22, 2005 4.895 4.926 4.798 4.926 8,504 +0.06(+1.20%)
Jul 21, 2005 4.868 4.868 4.868 4.868 1,848 +0.07(+1.47%)
Jul 20, 2005 5.003 5.003 4.787 4.798 9,013 -0.21(-4.11%)
Jul 19, 2005 5.003 5.003 5.003 5.003 1,016 -0.03(-0.54%)
Jul 18, 2005 5.084 5.084 5.030 5.030 11,516 -0.04(-0.75%)
Jul 15, 2005 4.976 5.084 4.976 5.068 4,252 +0.17(+3.54%)
Jul 14, 2005 4.982 4.982 4.868 4.895 12,708 +0.03(+0.56%)
Jul 13, 2005 4.879 4.879 4.733 4.868 17,356 -0.00(-0.01%)
Jul 12, 2005 4.841 4.868 4.841 4.868 2,747 -0.11(-2.16%)
Jul 11, 2005 4.965 5.003 4.965 4.976 8,689 -0.11(-2.13%)
Jul 08, 2005 5.192 5.192 5.019 5.084 8,735 +0.08(+1.62%)
Jul 07, 2005 5.003 5.003 5.003 5.003 3,790 -0.08(-1.60%)
Jul 06, 2005 4.863 5.084 4.665 5.084 5,792 +0.27(+5.62%)
Jul 05, 2005 4.922 5.068 4.625 4.814 20,152 -0.21(-4.09%)
Jul 01, 2005 5.192 5.192 5.019 5.019 1,109 -0.15(-2.83%)
Jun 30, 2005 5.192 5.192 5.165 5.165 2,079 -0.03(-0.52%)
Jun 29, 2005 5.192 5.192 5.030 5.192 4,760 +0.06(+1.27%)
Jun 28, 2005 4.949 5.187 4.873 5.128 9,105 -0.03(-0.63%)
Jun 27, 2005 5.165 5.165 5.095 5.160 3,882 +0.06(+1.27%)
Jun 24, 2005 5.155 5.165 5.090 5.095 4,806 -0.02(-0.32%)
Jun 23, 2005 5.084 5.165 5.025 5.111 85,027 +0.09(+1.74%)
Jun 22, 2005 5.057 5.057 5.024 5.024 3,235 -0.06(-1.19%)
Jun 21, 2005 5.128 5.128 5.004 5.084 7,534 -0.04(-0.84%)
Jun 20, 2005 4.965 5.138 4.949 5.128 11,738 +0.11(+2.18%)
Jun 17, 2005 5.128 5.128 5.003 5.018 3,864 -0.02(-0.45%)
Jun 16, 2005 4.944 5.128 4.934 5.041 28,355 +0.12(+2.42%)
Jun 15, 2005 4.890 4.922 4.801 4.922 3,512 +0.03(+0.55%)
Jun 14, 2005 4.895 4.943 4.895 4.895 4,806 +0.00(+0.00%)
Jun 13, 2005 4.895 4.895 4.895 4.895 1,109 +0.03(+0.56%)
Jun 10, 2005 4.906 4.906 4.749 4.868 19,643 -0.04(-0.77%)
Jun 09, 2005 4.857 4.944 4.857 4.906 17,379 +0.05(+1.00%)
Jun 08, 2005 4.641 4.868 4.641 4.857 45,296 +0.22(+4.66%)
Jun 07, 2005 4.587 4.641 4.587 4.641 34,639 +0.05(+1.18%)
Jun 06, 2005 4.587 4.587 4.587 4.587 369 +0.12(+2.66%)
Jun 03, 2005 4.420 4.468 4.420 4.468 554 -0.12(-2.59%)
Jun 02, 2005 4.473 4.587 4.408 4.587 5,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.