Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

66.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.871 1.871 1.871 1.871 0 +0.00(+0.00%)
May 29, 2003 1.931 2.039 1.871 1.871 42,708 +0.00(+0.00%)
May 28, 2003 1.871 1.893 1.871 1.871 8,689 -0.02(-1.14%)
May 27, 2003 1.904 1.904 1.893 1.893 2,958 -0.01(-0.28%)
May 23, 2003 1.882 1.915 1.882 1.898 554 +0.01(+0.57%)
May 22, 2003 1.898 1.898 1.871 1.888 7,210 +0.02(+0.87%)
May 21, 2003 1.871 1.871 1.871 1.871 1,848 +0.00(+0.00%)
May 20, 2003 1.909 1.909 1.871 1.871 4,252 +0.00(+0.00%)
May 19, 2003 1.871 1.871 1.871 1.871 6,655 -0.01(-0.29%)
May 16, 2003 1.871 1.882 1.871 1.877 8,319 +0.01(+0.29%)
May 15, 2003 1.871 1.871 1.871 1.871 2,218 +0.00(+0.00%)
May 14, 2003 1.882 1.882 1.871 1.871 4,252 -0.01(-0.57%)
May 13, 2003 1.893 1.893 1.871 1.882 7,580 +0.01(+0.58%)
May 12, 2003 1.866 1.871 1.866 1.871 2,403 +0.03(+1.77%)
May 09, 2003 1.855 1.855 1.839 1.839 43,632 -0.05(-2.52%)
May 08, 2003 1.915 1.915 1.887 1.887 2,588 -0.07(-3.38%)
May 07, 2003 1.855 1.953 1.855 1.953 2,403 +0.11(+6.18%)
May 06, 2003 1.871 1.871 1.839 1.839 3,327 -0.03(-1.45%)
May 05, 2003 1.866 1.866 1.866 1.866 0 +0.00(+0.00%)
May 02, 2003 1.866 1.893 1.866 1.866 1,294 +0.03(+1.47%)
May 01, 2003 1.839 1.882 1.839 1.839 5,546 +0.00(+0.00%)
Apr 30, 2003 1.861 1.861 1.839 1.839 1,479 -0.06(-3.41%)
Apr 29, 2003 1.904 1.904 1.888 1.904 13,496 +0.04(+2.33%)
Apr 28, 2003 1.861 1.861 1.861 1.861 554 +0.01(+0.29%)
Apr 25, 2003 1.855 1.855 1.855 1.855 554 -0.04(-2.00%)
Apr 24, 2003 1.893 1.893 1.893 1.893 1,848 +0.00(+0.00%)
Apr 23, 2003 1.893 1.893 1.893 1.893 3,697 +0.00(+0.00%)
Apr 22, 2003 1.893 1.893 1.893 1.893 26,253 -0.01(-0.28%)
Apr 21, 2003 1.904 1.904 1.898 1.898 3,327 -0.01(-0.28%)
Apr 17, 2003 1.915 1.915 1.904 1.904 4,991 -0.01(-0.57%)
Apr 16, 2003 1.942 1.942 1.915 1.915 8,319 -0.05(-2.75%)
Apr 15, 2003 1.953 1.974 1.953 1.969 12,017 -0.01(-0.27%)
Apr 14, 2003 1.953 1.974 1.915 1.974 4,806 +0.00(+0.00%)
Apr 11, 2003 1.920 2.001 1.915 1.974 16,824 -0.01(-0.27%)
Apr 10, 2003 1.958 1.980 1.958 1.980 22,001 +0.01(+0.27%)
Apr 09, 2003 1.947 1.974 1.947 1.974 24,034 +0.01(+0.55%)
Apr 08, 2003 1.947 1.963 1.947 1.963 8,134 +0.00(+0.00%)
Apr 07, 2003 1.963 1.963 1.963 1.963 0 +0.00(+0.00%)
Apr 04, 2003 1.947 1.963 1.947 1.963 5,731 -0.02(-0.82%)
Apr 03, 2003 1.936 1.980 1.931 1.980 135,149 +0.04(+2.23%)
Apr 02, 2003 1.936 1.936 1.936 1.936 1,479 +0.01(+0.56%)
Apr 01, 2003 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Mar 31, 2003 1.926 2.191 1.926 1.926 21,631 +0.00(+0.00%)
Mar 28, 2003 1.931 2.001 1.926 1.926 72,844 -0.01(-0.28%)
Mar 27, 2003 1.947 1.947 1.931 1.931 3,050,579 -0.03(-1.65%)
Mar 26, 2003 1.926 1.985 1.926 1.963 55,465 +0.04(+1.97%)
Mar 25, 2003 1.953 1.974 1.926 1.926 112,778 -0.02(-1.11%)
Mar 24, 2003 1.947 1.953 1.947 1.947 2,699,300 +0.00(+0.00%)
Mar 21, 2003 1.947 1.953 1.947 1.947 19,782 -0.01(-0.28%)
Mar 20, 2003 1.969 1.996 1.953 1.953 35,127 -0.02(-0.82%)
Mar 19, 2003 1.985 1.985 1.963 1.969 8,319 +0.02(+0.83%)
Mar 18, 2003 1.947 1.953 1.947 1.953 2,218 -0.02(-0.82%)
Mar 17, 2003 1.958 1.969 1.953 1.969 16,639 +0.01(+0.55%)
Mar 14, 2003 1.958 1.958 1.958 1.958 2,033 -0.03(-1.63%)
Mar 13, 2003 1.990 1.990 1.990 1.990 554 +0.02(+0.82%)
Mar 12, 2003 1.963 1.996 1.953 1.974 55,280 +0.01(+0.27%)
Mar 11, 2003 1.969 1.974 1.969 1.969 13,126 +0.00(+0.00%)
Mar 10, 2003 1.969 1.969 1.969 1.969 184 -0.01(-0.27%)
Mar 07, 2003 1.963 1.974 1.953 1.974 30,505 -0.01(-0.27%)
Mar 06, 2003 1.963 1.980 1.963 1.980 7,765 +0.02(+0.83%)
Mar 05, 2003 1.969 1.969 1.963 1.963 5,731 -0.01(-0.55%)
Mar 04, 2003 1.969 1.990 1.963 1.974 3,512 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.