Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

66.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.304 2.342 2.293 2.342 4,991 +0.04(+1.64%)
Sep 29, 2003 2.429 2.429 2.304 2.304 5,176 -0.12(-5.10%)
Sep 26, 2003 2.337 2.428 2.337 2.428 4,252 +0.13(+5.62%)
Sep 25, 2003 2.298 2.353 2.283 2.299 18,858 -0.03(-1.19%)
Sep 24, 2003 2.288 2.288 2.288 2.326 2,078 +0.04(+1.92%)
Sep 23, 2003 2.364 2.364 2.283 2.283 8,319 -0.03(-1.17%)
Sep 22, 2003 2.326 2.326 2.283 2.310 12,224 +0.02(+0.71%)
Sep 19, 2003 2.294 2.364 2.293 2.293 9,244 +0.01(+0.24%)
Sep 18, 2003 2.288 2.288 2.288 2.288 184 +0.00(+0.00%)
Sep 17, 2003 2.412 2.412 2.109 2.288 35,266 -0.03(-1.19%)
Sep 16, 2003 2.316 2.316 2.316 2.316 184 -0.01(-0.44%)
Sep 15, 2003 2.320 2.374 2.320 2.326 3,512 +0.01(+0.23%)
Sep 12, 2003 2.320 2.320 2.320 2.320 184 +0.00(+0.21%)
Sep 11, 2003 2.347 2.407 2.315 2.316 3,882 -0.12(-4.87%)
Sep 10, 2003 2.239 2.434 2.239 2.434 8,504 +0.11(+4.65%)
Sep 09, 2003 2.396 2.396 2.299 2.326 24,404 -0.09(-3.59%)
Sep 08, 2003 2.466 2.510 2.412 2.412 4,252 -0.05(-2.00%)
Sep 05, 2003 2.462 2.462 2.462 2.462 184 +0.00(+0.02%)
Sep 04, 2003 2.440 2.461 2.423 2.461 4,991 +0.02(+0.66%)
Sep 03, 2003 2.385 2.488 2.385 2.445 4,437 +0.01(+0.44%)
Sep 02, 2003 2.434 2.434 2.434 2.434 1,848 +0.00(+0.00%)
Aug 29, 2003 2.385 2.434 2.385 2.434 2,218 +0.01(+0.45%)
Aug 28, 2003 2.598 2.598 2.304 2.423 6,101 -0.10(-3.86%)
Aug 27, 2003 2.518 2.521 2.464 2.521 2,773 +0.03(+1.30%)
Aug 26, 2003 2.569 2.596 2.488 2.488 3,512 -0.15(-5.56%)
Aug 25, 2003 2.650 2.667 2.635 2.635 5,176 +0.07(+2.55%)
Aug 22, 2003 2.521 2.667 2.521 2.569 10,908 +0.11(+4.40%)
Aug 21, 2003 2.585 2.699 2.320 2.461 20,891 -0.15(-5.60%)
Aug 20, 2003 2.472 2.678 2.434 2.607 24,774 +0.14(+5.70%)
Aug 19, 2003 2.418 2.504 2.418 2.466 19,227 +0.05(+2.01%)
Aug 18, 2003 2.191 2.418 2.164 2.418 56,759 +0.04(+1.82%)
Aug 15, 2003 2.191 2.380 2.191 2.374 4,437 +0.16(+7.34%)
Aug 14, 2003 2.191 2.212 2.191 2.212 2,588 +0.01(+0.49%)
Aug 13, 2003 2.185 2.380 2.164 2.201 19,412 +0.03(+1.24%)
Aug 12, 2003 2.180 2.185 2.147 2.174 8,874 -0.01(-0.25%)
Aug 11, 2003 2.153 2.185 2.153 2.180 4,252 +0.01(+0.62%)
Aug 08, 2003 2.180 2.180 2.166 2.166 16,639 +0.02(+0.88%)
Aug 07, 2003 2.142 2.147 2.142 2.147 2,218 -0.04(-1.73%)
Aug 06, 2003 2.180 2.185 2.180 2.185 14,975 +0.03(+1.51%)
Aug 05, 2003 2.164 2.164 2.153 2.153 7,580 -0.03(-1.49%)
Aug 04, 2003 2.169 2.185 2.169 2.185 38,086 +0.01(+0.50%)
Aug 01, 2003 2.147 2.174 2.174 2.174 11,462 +0.03(+1.26%)
Jul 31, 2003 2.185 2.185 2.147 2.147 2,218 -0.04(-1.73%)
Jul 30, 2003 2.180 2.185 2.153 2.185 73,953 +0.01(+0.25%)
Jul 29, 2003 2.185 2.185 2.180 2.180 7,210 -0.01(-0.25%)
Jul 28, 2003 2.142 2.380 2.131 2.185 36,052 +0.04(+2.02%)
Jul 25, 2003 2.142 2.142 2.142 2.142 2,218 -0.02(-1.00%)
Jul 24, 2003 2.161 2.164 2.161 2.164 1,294 +0.02(+1.01%)
Jul 23, 2003 2.142 2.266 2.121 2.142 6,101 +0.06(+2.86%)
Jul 22, 2003 2.158 2.158 1.985 2.082 20,152 -0.05(-2.26%)
Jul 21, 2003 2.126 2.136 2.126 2.131 47,145 +0.08(+4.15%)
Jul 18, 2003 2.046 2.046 2.046 2.046 0 +0.00(+0.00%)
Jul 17, 2003 1.974 2.082 1.974 2.046 1,479 +0.07(+3.59%)
Jul 16, 2003 1.992 2.001 1.974 1.975 1,479 +0.03(+1.39%)
Jul 15, 2003 1.948 1.948 1.948 1.948 184 -0.01(-0.28%)
Jul 14, 2003 1.942 1.953 1.942 1.953 4,806 +0.00(+0.01%)
Jul 11, 2003 1.936 1.953 1.936 1.953 12,017 -0.02(-0.81%)
Jul 10, 2003 1.920 1.969 1.920 1.969 15,345 +0.03(+1.68%)
Jul 09, 2003 1.974 1.990 1.936 1.936 11,093 -0.04(-1.92%)
Jul 08, 2003 1.947 1.974 1.936 1.974 9,244 +0.08(+4.29%)
Jul 07, 2003 1.947 2.072 1.893 1.893 10,723 -0.01(-0.57%)
Jul 03, 2003 1.904 1.958 1.904 1.904 71,734 -0.04(-2.22%)
Jul 02, 2003 1.947 1.947 1.947 1.947 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.