Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.197 4.597 4.170 4.516 48,809 +0.26(+6.10%)
Nov 29, 2004 3.954 4.322 3.954 4.257 31,060 +0.12(+2.88%)
Nov 26, 2004 4.057 4.327 4.040 4.138 17,748 -0.14(-3.16%)
Nov 24, 2004 4.235 4.327 4.057 4.273 37,346 +0.04(+1.02%)
Nov 23, 2004 3.808 4.235 3.781 4.230 55,649 +0.30(+7.70%)
Nov 22, 2004 3.851 3.981 3.851 3.927 22,001 +0.03(+0.71%)
Nov 19, 2004 3.673 3.921 3.673 3.900 10,538 -0.04(-1.10%)
Nov 18, 2004 3.721 3.943 3.662 3.943 13,496 +0.16(+4.14%)
Nov 17, 2004 3.721 3.851 3.651 3.786 75,062 +0.14(+3.86%)
Nov 16, 2004 3.591 3.662 3.348 3.646 96,694 +0.05(+1.35%)
Nov 15, 2004 3.624 3.689 3.591 3.597 70,255 +0.01(+0.15%)
Nov 12, 2004 3.483 3.602 3.462 3.591 73,213 +0.18(+5.16%)
Nov 11, 2004 3.489 3.489 3.408 3.415 12,941 -0.07(-1.97%)
Nov 10, 2004 3.564 3.564 3.484 3.484 40,674 -0.04(-1.06%)
Nov 09, 2004 3.548 3.635 3.456 3.521 40,489 +0.01(+0.15%)
Nov 08, 2004 3.353 3.629 3.272 3.516 61,381 +0.27(+8.33%)
Nov 05, 2004 3.218 3.245 3.170 3.245 21,076 -0.02(-0.50%)
Nov 04, 2004 3.224 3.262 3.224 3.262 4,991 +0.04(+1.34%)
Nov 03, 2004 3.219 3.219 3.218 3.218 1,294 +0.00(+0.00%)
Nov 02, 2004 3.218 3.218 3.218 3.218 184 -0.01(-0.17%)
Nov 01, 2004 3.348 3.348 3.224 3.224 7,025 +0.01(+0.17%)
Oct 29, 2004 3.343 3.343 3.218 3.218 5,176 -0.03(-0.83%)
Oct 28, 2004 3.245 3.245 3.245 3.245 924 +0.05(+1.69%)
Oct 27, 2004 3.191 3.191 3.191 3.191 0 +0.00(+0.00%)
Oct 26, 2004 3.180 3.245 3.180 3.191 4,622 -0.05(-1.50%)
Oct 25, 2004 3.240 3.240 3.240 3.240 6,470 -0.01(-0.35%)
Oct 22, 2004 3.299 3.299 3.251 3.251 554 +0.01(+0.17%)
Oct 21, 2004 3.342 3.342 3.246 3.246 369 -0.06(-1.78%)
Oct 20, 2004 3.305 3.305 3.305 3.305 0 +0.00(+0.00%)
Oct 19, 2004 3.197 3.321 3.197 3.305 22,740 +0.14(+4.27%)
Oct 18, 2004 3.299 3.299 3.164 3.170 3,327 -0.09(-2.66%)
Oct 15, 2004 3.191 3.332 3.191 3.256 6,655 -0.03(-0.99%)
Oct 14, 2004 3.218 3.316 3.218 3.289 6,101 +0.00(+0.00%)
Oct 13, 2004 3.197 3.321 3.197 3.289 9,244 +0.03(+1.00%)
Oct 12, 2004 3.197 3.272 3.197 3.256 5,731 -0.01(-0.17%)
Oct 11, 2004 3.348 3.353 3.262 3.262 1,848 -0.06(-1.95%)
Oct 08, 2004 3.245 3.326 3.245 3.326 9,244 +0.05(+1.49%)
Oct 07, 2004 3.256 3.283 3.251 3.278 2,958 -0.04(-1.30%)
Oct 06, 2004 3.170 3.326 3.170 3.321 11,832 -0.03(-0.81%)
Oct 05, 2004 3.381 3.381 3.321 3.348 2,218 +0.02(+0.65%)
Oct 04, 2004 3.272 3.326 3.272 3.326 4,622 +0.05(+1.64%)
Oct 01, 2004 3.251 3.343 3.229 3.273 29,951 -0.07(-2.09%)
Sep 30, 2004 3.337 3.353 3.229 3.343 22,370 -0.01(-0.16%)
Sep 29, 2004 3.299 3.348 3.229 3.348 14,236 +0.00(+0.00%)
Sep 28, 2004 3.348 3.348 3.245 3.348 6,101 -0.04(-1.26%)
Sep 27, 2004 3.353 3.391 3.278 3.391 10,538 +0.04(+1.11%)
Sep 24, 2004 3.353 3.408 3.353 3.353 13,866 -0.03(-0.80%)
Sep 23, 2004 3.527 3.527 3.337 3.381 16,454 +0.01(+0.16%)
Sep 22, 2004 3.299 3.408 3.272 3.375 22,740 +0.07(+2.13%)
Sep 21, 2004 3.348 3.348 3.305 3.305 1,109 -0.04(-1.29%)
Sep 20, 2004 3.381 3.381 3.326 3.348 45,666 +0.02(+0.49%)
Sep 17, 2004 3.326 3.408 3.326 3.332 6,655 +0.01(+0.16%)
Sep 16, 2004 3.245 3.326 3.245 3.326 8,504 +0.08(+2.50%)
Sep 15, 2004 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Sep 14, 2004 3.251 3.348 3.245 3.245 17,009 +0.00(+0.00%)
Sep 13, 2004 3.164 3.245 3.164 3.245 2,218 +0.00(+0.00%)
Sep 10, 2004 3.283 3.283 3.234 3.245 3,512 +0.02(+0.50%)
Sep 09, 2004 3.229 3.229 3.229 3.229 4,067 +0.00(+0.00%)
Sep 08, 2004 3.326 3.326 3.229 3.229 4,067 +0.00(+0.00%)
Sep 07, 2004 3.213 3.240 3.213 3.229 1,848 +0.02(+0.51%)
Sep 03, 2004 3.191 3.234 3.191 3.213 23,295 +0.02(+0.68%)
Sep 02, 2004 3.229 3.229 3.191 3.191 3,882 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.