Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.45 +0.76 (+1.11%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.192 5.192 5.165 5.165 2,079 -0.03(-0.52%)
Jun 29, 2005 5.192 5.192 5.030 5.192 4,760 +0.06(+1.27%)
Jun 28, 2005 4.949 5.187 4.873 5.128 9,105 -0.03(-0.63%)
Jun 27, 2005 5.165 5.165 5.095 5.160 3,882 +0.06(+1.27%)
Jun 24, 2005 5.155 5.165 5.090 5.095 4,806 -0.02(-0.32%)
Jun 23, 2005 5.084 5.165 5.025 5.111 85,027 +0.09(+1.74%)
Jun 22, 2005 5.057 5.057 5.024 5.024 3,235 -0.06(-1.19%)
Jun 21, 2005 5.128 5.128 5.004 5.084 7,534 -0.04(-0.84%)
Jun 20, 2005 4.965 5.138 4.949 5.128 11,738 +0.11(+2.18%)
Jun 17, 2005 5.128 5.128 5.003 5.018 3,864 -0.02(-0.45%)
Jun 16, 2005 4.944 5.128 4.934 5.041 28,355 +0.12(+2.42%)
Jun 15, 2005 4.890 4.922 4.801 4.922 3,512 +0.03(+0.55%)
Jun 14, 2005 4.895 4.943 4.895 4.895 4,806 +0.00(+0.00%)
Jun 13, 2005 4.895 4.895 4.895 4.895 1,109 +0.03(+0.56%)
Jun 10, 2005 4.906 4.906 4.749 4.868 19,643 -0.04(-0.77%)
Jun 09, 2005 4.857 4.944 4.857 4.906 17,379 +0.05(+1.00%)
Jun 08, 2005 4.641 4.868 4.641 4.857 45,296 +0.22(+4.66%)
Jun 07, 2005 4.587 4.641 4.587 4.641 34,639 +0.05(+1.18%)
Jun 06, 2005 4.587 4.587 4.587 4.587 369 +0.12(+2.66%)
Jun 03, 2005 4.420 4.468 4.420 4.468 554 -0.12(-2.59%)
Jun 02, 2005 4.473 4.587 4.408 4.587 5,559 +0.00(+0.00%)
Jun 01, 2005 4.354 4.597 4.354 4.587 34,111 +0.10(+2.30%)
May 31, 2005 4.365 4.483 4.365 4.483 1,885 -0.01(-0.13%)
May 27, 2005 4.327 4.489 4.316 4.489 7,765 +0.10(+2.34%)
May 26, 2005 4.473 4.489 4.387 4.387 8,667 -0.02(-0.49%)
May 25, 2005 4.278 4.430 4.278 4.408 2,033 -0.06(-1.45%)
May 24, 2005 4.462 4.489 4.387 4.473 2,218 +0.04(+0.85%)
May 23, 2005 4.354 4.435 4.354 4.435 11,647 +0.10(+2.22%)
May 20, 2005 4.278 4.339 4.278 4.339 9,042 -0.00(-0.10%)
May 19, 2005 4.349 4.349 4.332 4.343 554 +0.05(+1.26%)
May 18, 2005 4.289 4.289 4.289 4.289 5,176 +0.01(+0.25%)
May 17, 2005 4.273 4.349 4.273 4.278 11,656 -0.07(-1.62%)
May 16, 2005 4.246 4.349 4.246 4.349 4,385 +0.10(+2.42%)
May 13, 2005 4.284 4.327 4.165 4.246 2,118 -0.04(-0.88%)
May 12, 2005 4.284 4.284 4.284 4.284 17,748 -0.06(-1.49%)
May 11, 2005 4.284 4.349 4.284 4.349 4,159 +0.08(+1.77%)
May 10, 2005 4.291 4.295 4.273 4.273 12,858 -0.01(-0.13%)
May 09, 2005 4.300 4.349 4.273 4.278 7,456 +0.00(+0.00%)
May 06, 2005 4.278 4.278 4.278 4.278 1,247 -0.02(-0.50%)
May 05, 2005 4.300 4.300 4.300 4.300 9,244 -0.01(-0.25%)
May 04, 2005 4.300 4.349 4.300 4.311 15,583 -0.07(-1.60%)
May 03, 2005 4.327 4.397 4.327 4.381 5,315 +0.14(+3.18%)
May 02, 2005 4.246 4.305 4.246 4.246 1,455 -0.08(-1.88%)
Apr 29, 2005 4.327 4.348 4.327 4.327 5,522 -0.05(-1.11%)
Apr 28, 2005 4.327 4.376 4.327 4.376 4,853 +0.09(+2.02%)
Apr 27, 2005 4.338 4.338 4.289 4.289 1,109 +0.02(+0.37%)
Apr 26, 2005 4.274 4.274 4.274 4.274 184 +0.00(+0.01%)
Apr 25, 2005 4.300 4.300 4.273 4.273 2,958 -0.03(-0.63%)
Apr 22, 2005 4.462 4.462 4.300 4.300 3,551 -0.16(-3.64%)
Apr 21, 2005 4.354 4.462 4.284 4.462 6,835 +0.15(+3.38%)
Apr 20, 2005 4.381 4.381 4.089 4.316 14,108 -0.06(-1.48%)
Apr 19, 2005 4.327 4.382 4.327 4.381 2,499 +0.03(+0.62%)
Apr 18, 2005 4.305 4.397 4.305 4.354 7,025 -0.00(-0.01%)
Apr 15, 2005 4.273 4.371 4.273 4.355 9,423 +0.05(+1.27%)
Apr 14, 2005 4.381 4.408 4.300 4.300 9,983 -0.16(-3.64%)
Apr 13, 2005 4.463 4.463 4.435 4.462 3,466 +0.00(+0.00%)
Apr 12, 2005 4.462 4.463 4.462 4.462 2,033 -0.03(-0.60%)
Apr 11, 2005 4.489 4.489 4.489 4.489 0 +0.00(+0.00%)
Apr 08, 2005 4.468 4.527 4.435 4.489 6,101 -0.05(-1.07%)
Apr 07, 2005 4.480 4.538 4.468 4.538 924 +0.07(+1.57%)
Apr 06, 2005 4.468 4.468 4.468 4.468 2,194 +0.00(+0.00%)
Apr 05, 2005 4.462 4.473 4.462 4.468 9,798 +0.00(+0.00%)
Apr 04, 2005 4.587 4.587 4.468 4.468 2,606 -0.02(-0.48%)
Apr 01, 2005 4.462 4.489 4.462 4.489 2,810 -0.08(-1.78%)
Mar 31, 2005 4.489 4.570 4.489 4.570 16,959 +0.05(+1.20%)
Mar 30, 2005 4.462 4.516 4.462 4.516 11,647 +0.05(+1.21%)
Mar 29, 2005 4.462 4.516 4.435 4.462 30,320 -0.02(-0.36%)
Mar 28, 2005 4.523 4.538 4.435 4.478 2,773 -0.06(-1.30%)
Mar 24, 2005 4.506 4.537 4.463 4.537 3,928 +0.08(+1.68%)
Mar 23, 2005 4.506 4.506 4.376 4.462 16,815 +0.14(+3.12%)
Mar 22, 2005 4.327 4.354 4.257 4.327 2,033 -0.02(-0.37%)
Mar 21, 2005 4.273 4.441 4.273 4.343 6,008 +0.04(+0.88%)
Mar 18, 2005 4.543 4.543 4.305 4.305 6,748 -0.02(-0.50%)
Mar 17, 2005 4.289 4.327 4.262 4.327 13,396 +0.03(+0.76%)
Mar 16, 2005 4.242 4.322 4.241 4.295 5,176 +0.02(+0.51%)
Mar 15, 2005 4.322 4.322 4.246 4.273 4,991 +0.02(+0.51%)
Mar 14, 2005 4.322 4.381 4.251 4.251 4,622 -0.05(-1.13%)
Mar 11, 2005 4.284 4.300 4.262 4.300 3,760 +0.03(+0.63%)
Mar 10, 2005 4.257 4.322 4.257 4.273 4,067 +0.00(+0.11%)
Mar 09, 2005 4.311 4.311 4.268 4.268 4,483 -0.06(-1.28%)
Mar 08, 2005 4.414 4.414 4.316 4.323 7,025 -0.00(-0.09%)
Mar 07, 2005 4.333 4.424 4.327 4.327 29,054 -0.14(-3.03%)
Mar 04, 2005 4.327 4.581 4.327 4.462 7,118 +0.14(+3.12%)
Mar 03, 2005 4.235 4.327 4.235 4.327 12,220 +0.10(+2.43%)
Mar 02, 2005 4.176 4.235 4.176 4.224 13,158 +0.06(+1.43%)
Mar 01, 2005 4.122 4.165 4.122 4.165 3,205 -0.02(-0.39%)
Feb 28, 2005 4.062 4.235 3.948 4.181 26,808 +0.08(+1.98%)
Feb 25, 2005 3.975 4.100 3.954 4.100 9,608 +0.10(+2.57%)
Feb 24, 2005 4.046 4.046 3.932 3.997 9,983 -0.05(-1.34%)
Feb 23, 2005 4.051 4.051 4.051 4.051 0 +0.00(+0.00%)
Feb 22, 2005 3.894 4.051 3.894 4.051 10,974 +0.11(+2.88%)
Feb 18, 2005 3.932 4.094 3.932 3.938 23,367 -0.02(-0.41%)
Feb 17, 2005 3.921 3.986 3.921 3.954 23,295 -0.02(-0.54%)
Feb 16, 2005 3.975 4.003 3.944 3.975 28,194 +0.03(+0.68%)
Feb 15, 2005 4.051 4.051 3.948 3.948 24,957 -0.07(-1.75%)
Feb 14, 2005 4.192 4.192 3.921 4.019 20,013 -0.04(-0.93%)
Feb 11, 2005 4.219 4.219 4.057 4.057 17,096 -0.17(-3.98%)
Feb 10, 2005 4.272 4.272 4.225 4.225 600 +0.01(+0.14%)
Feb 09, 2005 4.327 4.381 4.214 4.219 15,996 -0.04(-1.02%)
Feb 08, 2005 4.051 4.300 4.051 4.262 52,608 +0.29(+7.21%)
Feb 07, 2005 3.927 3.997 3.927 3.975 4,622 +0.10(+2.51%)
Feb 04, 2005 3.926 3.926 3.878 3.878 1,442 -0.04(-1.10%)
Feb 03, 2005 3.970 3.970 3.873 3.921 12,762 -0.06(-1.51%)
Feb 02, 2005 4.030 4.057 3.981 3.981 5,823 -0.05(-1.19%)
Feb 01, 2005 3.911 4.030 3.894 4.030 4,810 +0.19(+4.93%)
Jan 31, 2005 3.852 3.852 3.840 3.840 924 -0.02(-0.42%)
Jan 28, 2005 3.846 3.856 3.846 3.856 554 -0.18(-4.55%)
Jan 27, 2005 3.975 4.040 3.975 4.040 1,294 +0.12(+3.03%)
Jan 26, 2005 3.792 3.921 3.792 3.921 1,109 -0.08(-1.89%)
Jan 25, 2005 3.840 4.003 3.840 3.997 18,118 +0.12(+3.08%)
Jan 24, 2005 3.840 3.878 3.710 3.878 3,322 -0.05(-1.39%)
Jan 21, 2005 3.948 4.013 3.932 3.932 4,067 +0.04(+0.96%)
Jan 20, 2005 3.894 3.975 3.894 3.895 3,004 -0.13(-3.21%)
Jan 19, 2005 4.170 4.170 4.024 4.024 6,286 -0.10(-2.49%)
Jan 18, 2005 3.916 4.165 3.878 4.127 12,004 +0.34(+8.84%)
Jan 14, 2005 3.792 3.792 3.792 3.792 4,622 -0.13(-3.31%)
Jan 13, 2005 3.586 3.921 3.586 3.921 2,458 -0.11(-2.68%)
Jan 12, 2005 3.786 4.056 3.786 4.030 3,283 +0.21(+5.52%)
Jan 11, 2005 3.921 3.921 3.624 3.819 23,341 -0.10(-2.62%)
Jan 10, 2005 3.948 4.057 3.921 3.921 4,483 -0.04(-0.96%)
Jan 07, 2005 4.192 4.192 3.959 3.959 1,432 +0.03(+0.69%)
Jan 06, 2005 3.921 4.057 3.921 3.932 2,255 -0.11(-2.68%)
Jan 05, 2005 4.030 4.067 4.024 4.040 924 +0.09(+2.37%)
Jan 04, 2005 3.954 4.176 3.921 3.947 3,235 -0.05(-1.26%)
Jan 03, 2005 4.057 4.057 3.921 3.997 18,830 -0.08(-1.86%)
Dec 31, 2004 4.068 4.170 4.064 4.073 3,374 -0.09(-2.21%)
Dec 30, 2004 4.165 4.186 4.078 4.165 3,882 +0.00(+0.00%)
Dec 29, 2004 4.208 4.208 4.067 4.165 2,958 -0.05(-1.16%)
Dec 28, 2004 4.213 4.213 4.089 4.213 3,882 +0.06(+1.56%)
Dec 27, 2004 3.786 4.327 3.786 4.149 15,530 +0.04(+0.92%)
Dec 23, 2004 4.105 4.111 4.105 4.111 1,109 -0.07(-1.68%)
Dec 22, 2004 4.111 4.192 3.921 4.181 25,698 -0.02(-0.39%)
Dec 21, 2004 4.203 4.246 4.197 4.197 19,043 +0.06(+1.44%)
Dec 20, 2004 4.246 4.276 4.138 4.138 13,496 -0.09(-2.17%)
Dec 17, 2004 4.057 4.278 4.057 4.230 3,143 -0.10(-2.25%)
Dec 16, 2004 4.080 4.387 4.062 4.327 15,160 +0.17(+4.17%)
Dec 15, 2004 3.786 4.159 3.678 4.154 22,001 +0.11(+2.81%)
Dec 14, 2004 4.138 4.138 3.808 4.040 4,991 -0.08(-1.97%)
Dec 13, 2004 4.008 4.192 3.986 4.122 5,361 -0.08(-1.93%)
Dec 10, 2004 4.057 4.235 4.057 4.203 17,009 +0.01(+0.26%)
Dec 09, 2004 4.228 4.295 4.154 4.192 8,319 -0.05(-1.15%)
Dec 08, 2004 4.294 4.294 4.241 4.241 4,991 -0.08(-1.88%)
Dec 07, 2004 4.300 4.414 4.295 4.322 32,354 -0.01(-0.25%)
Dec 06, 2004 4.251 4.332 4.251 4.332 6,655 +0.08(+1.91%)
Dec 03, 2004 4.327 4.327 4.219 4.251 10,908 -0.10(-2.36%)
Dec 02, 2004 4.365 4.451 4.354 4.354 10,538 -0.01(-0.12%)
Dec 01, 2004 4.543 4.543 4.338 4.359 19,597 -0.16(-3.47%)
Nov 30, 2004 4.197 4.597 4.170 4.516 48,809 +0.26(+6.10%)
Nov 29, 2004 3.954 4.322 3.954 4.257 31,060 +0.12(+2.88%)
Nov 26, 2004 4.057 4.327 4.040 4.138 17,748 -0.14(-3.16%)
Nov 24, 2004 4.235 4.327 4.057 4.273 37,346 +0.04(+1.02%)
Nov 23, 2004 3.808 4.235 3.781 4.230 55,649 +0.30(+7.70%)
Nov 22, 2004 3.851 3.981 3.851 3.927 22,001 +0.03(+0.71%)
Nov 19, 2004 3.673 3.921 3.673 3.900 10,538 -0.04(-1.10%)
Nov 18, 2004 3.721 3.943 3.662 3.943 13,496 +0.16(+4.14%)
Nov 17, 2004 3.721 3.851 3.651 3.786 75,062 +0.14(+3.86%)
Nov 16, 2004 3.591 3.662 3.348 3.646 96,694 +0.05(+1.35%)
Nov 15, 2004 3.624 3.689 3.591 3.597 70,255 +0.01(+0.15%)
Nov 12, 2004 3.483 3.602 3.462 3.591 73,213 +0.18(+5.16%)
Nov 11, 2004 3.489 3.489 3.408 3.415 12,941 -0.07(-1.97%)
Nov 10, 2004 3.564 3.564 3.484 3.484 40,674 -0.04(-1.06%)
Nov 09, 2004 3.548 3.635 3.456 3.521 40,489 +0.01(+0.15%)
Nov 08, 2004 3.353 3.629 3.272 3.516 61,381 +0.27(+8.33%)
Nov 05, 2004 3.218 3.245 3.170 3.245 21,076 -0.02(-0.50%)
Nov 04, 2004 3.224 3.262 3.224 3.262 4,991 +0.04(+1.34%)
Nov 03, 2004 3.219 3.219 3.218 3.218 1,294 +0.00(+0.00%)
Nov 02, 2004 3.218 3.218 3.218 3.218 184 -0.01(-0.17%)
Nov 01, 2004 3.348 3.348 3.224 3.224 7,025 +0.01(+0.17%)
Oct 29, 2004 3.343 3.343 3.218 3.218 5,176 -0.03(-0.83%)
Oct 28, 2004 3.245 3.245 3.245 3.245 924 +0.05(+1.69%)
Oct 27, 2004 3.191 3.191 3.191 3.191 0 +0.00(+0.00%)
Oct 26, 2004 3.180 3.245 3.180 3.191 4,622 -0.05(-1.50%)
Oct 25, 2004 3.240 3.240 3.240 3.240 6,470 -0.01(-0.35%)
Oct 22, 2004 3.299 3.299 3.251 3.251 554 +0.01(+0.17%)
Oct 21, 2004 3.342 3.342 3.246 3.246 369 -0.06(-1.78%)
Oct 20, 2004 3.305 3.305 3.305 3.305 0 +0.00(+0.00%)
Oct 19, 2004 3.197 3.321 3.197 3.305 22,740 +0.14(+4.27%)
Oct 18, 2004 3.299 3.299 3.164 3.170 3,327 -0.09(-2.66%)
Oct 15, 2004 3.191 3.332 3.191 3.256 6,655 -0.03(-0.99%)
Oct 14, 2004 3.218 3.316 3.218 3.289 6,101 +0.00(+0.00%)
Oct 13, 2004 3.197 3.321 3.197 3.289 9,244 +0.03(+1.00%)
Oct 12, 2004 3.197 3.272 3.197 3.256 5,731 -0.01(-0.17%)
Oct 11, 2004 3.348 3.353 3.262 3.262 1,848 -0.06(-1.95%)
Oct 08, 2004 3.245 3.326 3.245 3.326 9,244 +0.05(+1.49%)
Oct 07, 2004 3.256 3.283 3.251 3.278 2,958 -0.04(-1.30%)
Oct 06, 2004 3.170 3.326 3.170 3.321 11,832 -0.03(-0.81%)
Oct 05, 2004 3.381 3.381 3.321 3.348 2,218 +0.02(+0.65%)
Oct 04, 2004 3.272 3.326 3.272 3.326 4,622 +0.05(+1.64%)
Oct 01, 2004 3.251 3.343 3.229 3.273 29,951 -0.07(-2.09%)
Sep 30, 2004 3.337 3.353 3.229 3.343 22,370 -0.01(-0.16%)
Sep 29, 2004 3.299 3.348 3.229 3.348 14,236 +0.00(+0.00%)
Sep 28, 2004 3.348 3.348 3.245 3.348 6,101 -0.04(-1.26%)
Sep 27, 2004 3.353 3.391 3.278 3.391 10,538 +0.04(+1.11%)
Sep 24, 2004 3.353 3.408 3.353 3.353 13,866 -0.03(-0.80%)
Sep 23, 2004 3.527 3.527 3.337 3.381 16,454 +0.01(+0.16%)
Sep 22, 2004 3.299 3.408 3.272 3.375 22,740 +0.07(+2.13%)
Sep 21, 2004 3.348 3.348 3.305 3.305 1,109 -0.04(-1.29%)
Sep 20, 2004 3.381 3.381 3.326 3.348 45,666 +0.02(+0.49%)
Sep 17, 2004 3.326 3.408 3.326 3.332 6,655 +0.01(+0.16%)
Sep 16, 2004 3.245 3.326 3.245 3.326 8,504 +0.08(+2.50%)
Sep 15, 2004 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Sep 14, 2004 3.251 3.348 3.245 3.245 17,009 +0.00(+0.00%)
Sep 13, 2004 3.164 3.245 3.164 3.245 2,218 +0.00(+0.00%)
Sep 10, 2004 3.283 3.283 3.234 3.245 3,512 +0.02(+0.50%)
Sep 09, 2004 3.229 3.229 3.229 3.229 4,067 +0.00(+0.00%)
Sep 08, 2004 3.326 3.326 3.229 3.229 4,067 +0.00(+0.00%)
Sep 07, 2004 3.213 3.240 3.213 3.229 1,848 +0.02(+0.51%)
Sep 03, 2004 3.191 3.234 3.191 3.213 23,295 +0.02(+0.68%)
Sep 02, 2004 3.229 3.229 3.191 3.191 3,882 -0.04(-1.34%)
Sep 01, 2004 3.245 3.299 3.229 3.234 18,303 -0.07(-2.13%)
Aug 31, 2004 3.235 3.305 3.229 3.305 7,580 +0.06(+1.83%)
Aug 30, 2004 3.294 3.310 3.240 3.245 7,210 +0.01(+0.33%)
Aug 27, 2004 3.348 3.353 3.234 3.234 2,033 -0.08(-2.29%)
Aug 26, 2004 3.245 3.316 3.240 3.310 16,084 +0.08(+2.32%)
Aug 25, 2004 3.218 3.272 3.164 3.235 4,806 -0.12(-3.53%)
Aug 24, 2004 3.164 3.381 3.164 3.353 24,034 +0.19(+5.96%)
Aug 23, 2004 3.164 3.165 3.164 3.165 1,109 +0.00(+0.02%)
Aug 20, 2004 3.218 3.218 3.110 3.164 3,143 -0.05(-1.68%)
Aug 19, 2004 3.191 3.245 3.191 3.218 14,420 -0.02(-0.67%)
Aug 18, 2004 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Aug 17, 2004 3.229 3.326 3.229 3.240 11,647 +0.01(+0.34%)
Aug 16, 2004 3.245 3.299 3.191 3.229 7,580 +0.04(+1.19%)
Aug 13, 2004 3.218 3.283 3.121 3.191 8,874 -0.02(-0.49%)
Aug 12, 2004 3.224 3.240 3.110 3.207 66,003 +0.04(+1.18%)
Aug 11, 2004 3.435 3.435 3.164 3.170 9,244 +0.02(+0.51%)
Aug 10, 2004 3.153 3.153 3.153 3.153 2,033 +0.00(+0.00%)
Aug 09, 2004 3.153 3.213 3.153 3.153 12,941 -0.01(-0.17%)
Aug 06, 2004 3.159 3.159 3.159 3.159 0 +0.00(+0.00%)
Aug 05, 2004 3.175 3.207 3.153 3.159 4,437 +0.01(+0.17%)
Aug 04, 2004 3.154 3.197 3.153 3.153 3,327 -0.02(-0.61%)
Aug 03, 2004 3.173 3.173 3.173 3.173 184 +0.00(+0.00%)
Aug 02, 2004 3.224 3.224 3.153 3.173 11,277 -0.08(-2.40%)
Jul 30, 2004 3.424 3.424 3.159 3.251 3,697 +0.06(+2.04%)
Jul 29, 2004 3.191 3.245 3.180 3.186 9,429 -0.12(-3.60%)
Jul 28, 2004 3.153 3.305 3.153 3.305 8,319 +0.08(+2.52%)
Jul 27, 2004 3.153 3.305 3.143 3.224 24,959 +0.08(+2.41%)
Jul 26, 2004 3.040 3.207 3.040 3.148 7,395 +0.11(+3.56%)
Jul 23, 2004 3.051 3.088 3.034 3.040 20,891 +0.01(+0.18%)
Jul 22, 2004 3.241 3.241 3.034 3.034 3,512 -0.22(-6.66%)
Jul 21, 2004 3.245 3.353 3.121 3.251 7,395 +0.00(+0.00%)
Jul 20, 2004 3.251 3.251 3.251 3.251 184 +0.09(+2.74%)
Jul 19, 2004 3.164 3.164 3.164 3.164 0 +0.00(+0.00%)
Jul 16, 2004 3.148 3.198 3.148 3.164 3,143 +0.12(+4.09%)
Jul 15, 2004 3.225 3.229 3.040 3.040 924 -0.17(-5.23%)
Jul 14, 2004 3.273 3.299 3.040 3.207 2,033 -0.04(-1.33%)
Jul 13, 2004 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 12, 2004 3.299 3.381 3.245 3.251 7,765 -0.06(-1.81%)
Jul 09, 2004 3.359 3.359 3.310 3.311 1,848 -0.06(-1.91%)
Jul 08, 2004 3.299 3.375 3.299 3.375 2,773 -0.00(-0.14%)
Jul 07, 2004 3.299 3.381 3.299 3.380 3,697 +0.05(+1.44%)
Jul 06, 2004 3.337 3.375 3.332 3.332 1,663 -0.01(-0.32%)
Jul 02, 2004 3.353 3.359 3.343 3.343 2,033 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.