Indicators

Nathan's Famous IN (NQ: NATH )

67.50 +0.79 (+1.18%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.184	7.383	7.184	7.302	7,045	+0.12(+1.66%)
Sep 28, 2006	7.190	7.190	7.167	7.183	3,141	+0.01(+0.15%)
Sep 27, 2006	7.167	7.194	7.167	7.172	6,992	-0.02(-0.30%)
Sep 26, 2006	7.194	7.194	7.140	7.194	7,779	+0.03(+0.38%)
Sep 25, 2006	7.167	7.167	7.037	7.167	32,844	+0.03(+0.36%)
Sep 22, 2006	7.129	7.141	7.113	7.141	16,304	+0.02(+0.22%)
Sep 21, 2006	7.129	7.140	7.096	7.125	38,156	+0.04(+0.56%)
Sep 20, 2006	6.999	7.086	6.999	7.086	12,745	+0.22(+3.15%)
Sep 19, 2006	6.934	6.934	6.869	6.869	24,809	-0.03(-0.39%)
Sep 18, 2006	6.869	6.929	6.848	6.896	107,323	+0.15(+2.25%)
Sep 15, 2006	6.869	6.869	6.637	6.745	18,236	-0.02(-0.24%)
Sep 14, 2006	6.680	6.783	6.680	6.761	17,425	+0.06(+0.89%)
Sep 13, 2006	6.826	6.826	6.610	6.702	7,665	-0.05(-0.69%)
Sep 12, 2006	6.804	6.810	6.620	6.748	4,150	-0.00(-0.03%)
Sep 11, 2006	6.837	6.837	6.474	6.750	3,457	-0.04(-0.56%)
Sep 08, 2006	6.761	6.788	6.707	6.788	14,598	+0.08(+1.21%)
Sep 07, 2006	6.707	6.815	6.393	6.707	110,560	-0.00(-0.02%)
Sep 06, 2006	6.810	6.810	6.708	6.708	11,961	-0.05(-0.78%)
Sep 05, 2006	6.869	6.869	6.545	6.761	21,246	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.