Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.140 8.503 8.113 8.503 1,543 -0.02(-0.19%)
Oct 30, 2008 8.735 8.735 8.078 8.519 23,820 +0.08(+0.96%)
Oct 29, 2008 8.357 8.719 8.357 8.438 14,228 -0.04(-0.51%)
Oct 28, 2008 8.243 8.616 8.243 8.481 7,765 +0.37(+4.53%)
Oct 27, 2008 7.837 8.113 7.837 8.113 13,185 +0.05(+0.60%)
Oct 24, 2008 7.594 8.065 7.545 8.065 24,868 +0.62(+8.37%)
Oct 23, 2008 7.572 7.616 7.437 7.442 27,115 -0.02(-0.30%)
Oct 22, 2008 7.605 7.605 7.464 7.464 3,368 -0.04(-0.58%)
Oct 21, 2008 7.507 7.507 7.470 7.507 693 +0.00(+0.00%)
Oct 20, 2008 7.399 7.616 7.399 7.507 26,514 +0.17(+2.36%)
Oct 17, 2008 7.513 7.513 7.334 7.334 3,143 +0.01(+0.07%)
Oct 16, 2008 7.329 7.329 7.329 7.329 1,109 -0.06(-0.81%)
Oct 15, 2008 7.388 7.388 7.388 7.388 0 +0.00(+0.00%)
Oct 14, 2008 7.616 7.616 7.307 7.388 9,998 -0.23(-2.98%)
Oct 13, 2008 7.491 7.621 7.491 7.616 44,266 -0.29(-3.69%)
Oct 10, 2008 7.540 8.643 7.497 7.908 46,483 -0.12(-1.55%)
Oct 09, 2008 7.534 8.162 7.367 8.032 149,984 +0.32(+4.14%)
Oct 08, 2008 7.989 8.000 7.708 7.713 21,538 -0.56(-6.80%)
Oct 07, 2008 8.248 8.353 8.227 8.275 19,392 +0.03(+0.33%)
Oct 06, 2008 8.324 8.384 7.978 8.248 89,108 -0.14(-1.61%)
Oct 03, 2008 8.248 8.513 8.248 8.384 31,981 +0.02(+0.19%)
Oct 02, 2008 8.163 8.530 8.163 8.367 7,238 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.