Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

67.30 +0.59 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.897 7.918 7.897 7.918 52,381 +0.06(+0.76%)
Jul 30, 2008 7.837 7.973 7.837 7.859 17,009 -0.05(-0.62%)
Jul 29, 2008 7.908 7.978 7.843 7.908 20,984 +0.09(+1.11%)
Jul 28, 2008 7.771 7.843 7.751 7.821 1,978 -0.02(-0.28%)
Jul 25, 2008 7.718 7.859 7.681 7.843 11,462 -0.04(-0.48%)
Jul 24, 2008 7.913 7.978 7.728 7.881 14,711 +0.04(+0.55%)
Jul 23, 2008 7.762 7.924 7.762 7.837 11,693 +0.13(+1.68%)
Jul 22, 2008 7.729 7.908 7.708 7.708 8,658 -0.27(-3.32%)
Jul 21, 2008 7.973 7.973 7.973 7.973 0 +0.00(+0.00%)
Jul 18, 2008 7.924 7.973 7.897 7.973 6,291 +0.14(+1.80%)
Jul 17, 2008 7.718 7.848 7.718 7.832 3,799 +0.12(+1.54%)
Jul 16, 2008 7.908 7.913 7.713 7.713 9,845 -0.27(-3.39%)
Jul 15, 2008 7.816 7.983 7.789 7.983 4,398 +0.04(+0.48%)
Jul 14, 2008 8.027 8.059 7.835 7.946 18,464 -0.11(-1.41%)
Jul 11, 2008 8.108 8.113 8.048 8.059 14,531 -0.05(-0.67%)
Jul 10, 2008 8.124 8.124 8.108 8.113 8,225 +0.04(+0.54%)
Jul 09, 2008 8.059 8.070 7.881 8.070 129,610 +0.01(+0.13%)
Jul 08, 2008 7.864 8.081 7.837 8.059 5,435 +0.05(+0.68%)
Jul 07, 2008 7.881 8.140 7.810 8.005 6,147 +0.02(+0.27%)
Jul 04, 2008 8.059 8.156 7.816 7.983 13,367 +0.00(+0.00%)
Jul 03, 2008 8.059 8.156 7.816 7.983 13,367 -0.26(-3.15%)
Jul 02, 2008 8.384 8.384 8.178 8.243 13,215 -0.16(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.