Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.30 10.30 9.941 9.958 13,270 -0.28(-2.75%)
Feb 25, 2011 10.42 10.42 10.24 10.24 11,462 -0.21(-2.02%)
Feb 24, 2011 9.952 10.55 9.947 10.45 7,132 +0.22(+2.11%)
Feb 23, 2011 10.21 10.36 10.20 10.23 4,146 -0.04(-0.42%)
Feb 22, 2011 10.28 10.28 9.817 10.28 10,913 -0.13(-1.25%)
Feb 18, 2011 9.871 10.55 9.785 10.41 57,628 +0.67(+6.89%)
Feb 17, 2011 9.249 9.736 9.249 9.736 61,070 +0.39(+4.23%)
Feb 16, 2011 9.336 9.503 9.265 9.341 41,874 +0.01(+0.12%)
Feb 15, 2011 9.265 9.509 9.217 9.330 69,015 +0.10(+1.11%)
Feb 14, 2011 9.098 9.509 9.098 9.227 26,660 +0.11(+1.19%)
Feb 11, 2011 9.146 9.563 9.119 9.119 4,067 -0.03(-0.35%)
Feb 10, 2011 9.195 9.282 9.087 9.152 92,652 -0.03(-0.35%)
Feb 09, 2011 9.227 9.357 9.114 9.184 32,942 -0.05(-0.59%)
Feb 08, 2011 9.530 9.541 9.233 9.238 14,387 -0.36(-3.77%)
Feb 07, 2011 9.222 9.601 9.222 9.601 51,417 +0.38(+4.11%)
Feb 04, 2011 8.952 9.249 8.952 9.222 28,396 +0.19(+2.10%)
Feb 03, 2011 8.984 9.033 8.984 9.033 809 -0.03(-0.36%)
Feb 02, 2011 8.762 9.065 8.762 9.065 15,903 +0.23(+2.57%)
Feb 01, 2011 8.833 8.838 8.784 8.838 1,663 +0.10(+1.11%)
Jan 31, 2011 8.762 8.762 8.687 8.741 10,172 -0.13(-1.46%)
Jan 28, 2011 8.941 9.033 8.784 8.870 5,193 +0.05(+0.55%)
Jan 27, 2011 8.741 9.054 8.741 8.822 2,773 -0.16(-1.75%)
Jan 26, 2011 8.979 9.049 8.979 8.979 868 -0.01(-0.06%)
Jan 25, 2011 9.006 9.121 8.829 8.984 1,469 +0.02(+0.18%)
Jan 24, 2011 8.822 8.968 8.822 8.968 11,277 +0.04(+0.42%)
Jan 20, 2011 8.784 8.930 8.930 8.930 22,555 +0.04(+0.43%)
Jan 19, 2011 8.892 8.973 8.881 8.892 1,834 -0.18(-2.03%)
Jan 18, 2011 9.114 9.195 8.949 9.076 3,272 -0.03(-0.36%)
Jan 14, 2011 9.152 9.217 8.751 9.108 16,295 +0.05(+0.54%)
Jan 13, 2011 8.822 9.060 8.816 9.060 36,080 +0.37(+4.23%)
Jan 12, 2011 8.935 8.973 8.654 8.692 218,029 -0.28(-3.13%)
Jan 11, 2011 8.973 8.979 8.973 8.973 6,459 +0.00(+0.00%)
Jan 10, 2011 8.984 9.033 8.930 8.973 1,543 -0.06(-0.66%)
Jan 07, 2011 9.006 9.076 8.979 9.033 5,500 +0.12(+1.33%)
Jan 06, 2011 8.762 8.914 8.638 8.914 36,494 +0.13(+1.48%)
Jan 05, 2011 8.925 8.925 8.784 8.784 2,218 -0.14(-1.61%)
Jan 04, 2011 8.903 9.045 8.703 8.927 34,000 -0.11(-1.17%)
Jan 03, 2011 9.141 9.298 8.925 9.033 14,949 -0.08(-0.89%)
Dec 31, 2010 9.173 9.465 9.114 9.114 18,684 +0.06(+0.72%)
Dec 30, 2010 8.968 9.254 8.908 9.049 57,443 +0.11(+1.21%)
Dec 29, 2010 8.925 8.998 8.897 8.941 6,979 +0.02(+0.18%)
Dec 28, 2010 8.897 8.962 8.892 8.925 22,838 +0.03(+0.36%)
Dec 27, 2010 8.768 8.942 8.768 8.892 32,689 +0.03(+0.31%)
Dec 23, 2010 8.979 8.979 8.865 8.865 8,319 -0.02(-0.24%)
Dec 22, 2010 9.027 9.027 8.887 8.887 7,752 -0.01(-0.12%)
Dec 21, 2010 9.044 9.060 8.811 8.897 14,025 +0.12(+1.42%)
Dec 20, 2010 8.930 8.943 8.714 8.773 46,912 -0.18(-1.99%)
Dec 17, 2010 9.027 9.065 8.925 8.952 13,542 +0.01(+0.06%)
Dec 16, 2010 8.816 9.033 8.816 8.946 24,193 +0.24(+2.73%)
Dec 15, 2010 8.816 8.816 8.708 8.708 22,023 -0.11(-1.23%)
Dec 14, 2010 8.751 8.854 8.751 8.816 23,825 +0.14(+1.62%)
Dec 13, 2010 8.730 8.757 8.670 8.676 18,725 -0.06(-0.68%)
Dec 10, 2010 8.681 8.735 8.638 8.735 36,129 +0.05(+0.56%)
Dec 09, 2010 8.740 8.751 8.681 8.687 13,655 +0.00(+0.00%)
Dec 08, 2010 8.659 8.782 8.600 8.687 78,823 +0.09(+1.01%)
Dec 07, 2010 8.643 8.697 8.519 8.600 97,995 -0.05(-0.62%)
Dec 06, 2010 8.643 8.708 8.643 8.654 46,505 +0.01(+0.06%)
Dec 03, 2010 8.649 8.702 8.649 8.649 27,965 -0.03(-0.31%)
Dec 02, 2010 8.687 8.730 8.638 8.676 22,259 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.