Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.27	28.61	27.61	28.26	96,695	+0.01(+0.04%)
Jun 27, 2013	27.86	28.35	27.35	28.25	0	+0.65(+2.37%)
Jun 26, 2013	28.27	28.27	27.22	27.60	0	-0.31(-1.10%)
Jun 25, 2013	28.49	28.49	27.23	27.90	0	+0.01(+0.04%)
Jun 24, 2013	27.57	28.17	27.53	27.89	0	+0.06(+0.21%)
Jun 21, 2013	27.81	27.83	27.18	27.83	42,959	+0.10(+0.35%)
Jun 20, 2013	28.11	28.11	27.58	27.74	0	-0.60(-2.12%)
Jun 19, 2013	27.80	28.61	27.67	28.34	0	+0.22(+0.77%)
Jun 18, 2013	27.84	28.64	27.84	28.12	0	+0.51(+1.84%)
Jun 17, 2013	28.33	28.65	27.46	27.61	0	-0.62(-2.18%)
Jun 14, 2013	28.62	28.66	28.01	28.23	0	-0.34(-1.19%)
Jun 13, 2013	27.37	28.66	27.37	28.57	24,604	+0.37(+1.32%)
Jun 12, 2013	28.66	28.66	27.75	28.20	19,311	+0.59(+2.16%)
Jun 11, 2013	28.09	28.70	27.33	27.60	0	-0.61(-2.17%)
Jun 10, 2013	27.68	28.44	27.58	28.21	0	+0.73(+2.66%)
Jun 07, 2013	27.41	27.48	27.11	27.48	0	+0.06(+0.22%)
Jun 06, 2013	27.30	27.42	26.05	27.42	0	+0.33(+1.22%)
Jun 05, 2013	26.98	27.70	24.75	27.09	0	+0.16(+0.58%)
Jun 04, 2013	26.59	27.77	26.36	26.94	0	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.