Indicators

Faro Tech Inc (NQ: FARO )

18.66 -0.14 (-0.74%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.41	43.50	42.41	43.39	115,106	+0.87(+2.05%)
Mar 27, 2013	42.18	42.62	41.73	42.52	74,228	+0.03(+0.07%)
Mar 26, 2013	42.82	42.82	42.33	42.49	74,036	+0.00(+0.00%)
Mar 25, 2013	42.28	42.74	41.78	42.49	55,949	+0.27(+0.64%)
Mar 22, 2013	42.78	43.04	42.01	42.22	88,156	-0.51(-1.19%)
Mar 21, 2013	43.00	43.37	42.57	42.73	75,726	-0.53(-1.23%)
Mar 20, 2013	43.20	43.45	43.00	43.26	74,522	+0.27(+0.63%)
Mar 19, 2013	43.25	43.58	42.55	42.99	106,133	-0.19(-0.44%)
Mar 18, 2013	43.10	43.32	42.78	43.18	110,202	-0.32(-0.74%)
Mar 15, 2013	44.06	44.28	43.36	43.50	169,642	-0.52(-1.18%)
Mar 14, 2013	44.35	44.35	43.80	44.02	204,379	-0.13(-0.29%)
Mar 13, 2013	44.70	44.79	43.91	44.15	109,987	-0.39(-0.88%)
Mar 12, 2013	44.94	45.17	43.82	44.54	109,935	-0.40(-0.89%)
Mar 11, 2013	45.35	45.63	44.73	44.94	141,844	-0.46(-1.01%)
Mar 08, 2013	45.71	45.88	44.85	45.40	131,063	+0.12(+0.27%)
Mar 07, 2013	45.00	45.35	44.72	45.28	167,039	+0.25(+0.56%)
Mar 06, 2013	43.81	45.55	43.52	45.03	359,290	+1.55(+3.56%)
Mar 05, 2013	43.54	43.95	43.25	43.48	258,134	-0.02(-0.05%)
Mar 04, 2013	44.05	44.55	43.09	43.50	207,524	-0.78(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.