Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.543 8.380 8.380 8.380 3,213 +0.02(+0.19%)
Apr 27, 2012 8.497 8.504 8.364 8.364 3,160 -0.19(-2.27%)
Apr 26, 2012 8.753 8.753 8.263 8.559 7,518 +0.16(+1.85%)
Apr 25, 2012 8.217 8.403 8.201 8.403 948 +0.04(+0.47%)
Apr 24, 2012 8.357 8.364 8.357 8.364 1,413 +0.02(+0.19%)
Apr 23, 2012 8.209 8.349 8.209 8.349 5,020 +0.01(+0.09%)
Apr 20, 2012 8.349 8.349 8.341 8.341 1,337 +0.00(+0.00%)
Apr 19, 2012 8.341 8.341 8.341 8.341 654 +0.12(+1.42%)
Apr 18, 2012 8.178 8.224 8.170 8.224 2,412 +0.05(+0.67%)
Apr 17, 2012 8.255 8.255 8.170 8.170 1,551 -0.01(-0.10%)
Apr 16, 2012 8.178 8.178 8.178 8.178 642 +0.01(+0.10%)
Apr 13, 2012 8.170 8.170 8.170 8.170 257 -0.01(-0.10%)
Apr 12, 2012 8.178 8.217 8.150 8.178 5,140 -0.03(-0.38%)
Apr 11, 2012 8.100 8.349 8.092 8.209 3,598 +0.03(+0.38%)
Apr 10, 2012 8.178 8.255 8.178 8.178 3,341 -0.05(-0.57%)
Apr 09, 2012 8.170 8.543 8.170 8.224 1,272 -0.03(-0.38%)
Apr 05, 2012 8.364 8.364 8.255 8.255 1,799 +0.01(+0.09%)
Apr 04, 2012 8.403 8.403 8.209 8.248 1,799 -0.12(-1.40%)
Apr 02, 2012 8.652 8.364 8.364 8.364 9,125 -0.19(-2.27%)
Mar 30, 2012 8.458 8.722 8.458 8.559 2,421 +0.18(+2.14%)
Mar 28, 2012 8.380 8.380 8.380 8.380 771 -0.10(-1.19%)
Mar 26, 2012 8.481 8.481 8.481 8.481 257 +0.00(+0.00%)
Mar 23, 2012 8.209 8.481 8.209 8.481 1,492 +0.16(+1.87%)
Mar 22, 2012 8.325 8.332 8.325 8.325 2,570 -0.01(-0.09%)
Mar 21, 2012 8.325 8.333 8.325 8.333 257 +0.00(+0.00%)
Mar 20, 2012 8.333 8.333 8.333 8.333 642 -0.16(-1.92%)
Mar 16, 2012 8.497 8.497 8.497 8.497 0 -0.11(-1.32%)
Mar 14, 2012 8.621 8.610 8.610 8.610 6,683 +0.05(+0.60%)
Mar 13, 2012 8.559 8.559 8.181 8.559 4,112 +0.00(+0.00%)
Mar 12, 2012 8.504 8.621 8.504 8.559 12,320 +0.10(+1.20%)
Mar 09, 2012 8.217 8.458 8.178 8.458 4,720 +0.26(+3.23%)
Mar 08, 2012 8.450 8.450 8.193 8.193 771 -0.17(-2.05%)
Mar 07, 2012 8.014 8.364 7.905 8.364 6,297 +0.47(+5.91%)
Mar 06, 2012 8.030 8.030 7.897 7.897 2,441 -0.16(-2.03%)
Mar 02, 2012 8.411 8.061 8.061 8.061 2,698 +0.00(+0.00%)
Mar 01, 2012 8.131 8.146 8.061 8.061 4,241 -0.05(-0.58%)
Feb 29, 2012 8.108 8.108 8.108 8.108 321 -0.33(-3.87%)
Feb 28, 2012 8.434 8.434 8.434 8.434 642 +0.26(+3.24%)
Feb 27, 2012 8.076 8.255 8.076 8.170 1,799 +0.04(+0.48%)
Feb 23, 2012 8.131 8.131 8.131 8.131 0 -0.17(-2.05%)
Feb 22, 2012 8.023 8.425 7.945 8.301 9,899 -0.06(-0.74%)
Feb 21, 2012 8.510 8.510 8.363 8.363 6,706 -0.15(-1.73%)
Feb 17, 2012 8.015 8.518 8.015 8.510 6,109 +0.36(+4.37%)
Feb 16, 2012 8.154 8.154 8.154 8.154 129 +0.38(+4.88%)
Feb 15, 2012 7.775 7.775 7.775 7.775 129 -0.26(-3.18%)
Feb 14, 2012 7.945 8.092 7.945 8.030 1,769 -0.08(-0.96%)
Feb 10, 2012 7.821 8.108 8.108 8.108 5,552 +0.29(+3.66%)
Feb 09, 2012 7.821 7.821 7.744 7.821 1,935 -0.12(-1.46%)
Feb 08, 2012 7.821 7.937 7.821 7.937 4,390 +0.12(+1.49%)
Feb 07, 2012 7.821 7.821 7.821 7.821 645 +0.00(+0.00%)
Feb 06, 2012 7.821 7.821 7.821 7.821 129 -0.05(-0.69%)
Feb 03, 2012 7.937 7.937 7.875 7.875 645 +0.00(+0.00%)
Feb 02, 2012 7.875 7.875 7.875 7.875 258 +0.13(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.