Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.010 3.010 2.962 2.971 933,245 +0.00(+0.00%)
Mar 28, 2002 3.010 3.010 2.962 2.971 924,330 -0.03(-1.06%)
Mar 27, 2002 2.941 3.020 2.930 3.003 614,656 +0.06(+1.92%)
Mar 26, 2002 2.920 2.968 2.917 2.946 790,138 +0.02(+0.58%)
Mar 25, 2002 2.941 2.968 2.904 2.929 559,290 +0.00(+0.11%)
Mar 22, 2002 2.997 3.010 2.900 2.926 564,920 -0.07(-2.38%)
Mar 21, 2002 2.930 2.998 2.864 2.998 732,895 +0.04(+1.44%)
Mar 20, 2002 2.942 2.981 2.921 2.955 250,085 -0.01(-0.47%)
Mar 19, 2002 2.930 2.978 2.919 2.969 629,670 +0.05(+1.57%)
Mar 18, 2002 2.904 2.939 2.863 2.923 651,253 -0.01(-0.33%)
Mar 15, 2002 2.910 2.936 2.872 2.933 499,232 +0.02(+0.58%)
Mar 14, 2002 2.874 2.920 2.874 2.916 923,391 +0.04(+1.48%)
Mar 13, 2002 2.845 2.907 2.813 2.873 1,390,718 +0.04(+1.54%)
Mar 12, 2002 2.824 2.856 2.787 2.829 821,105 -0.00(-0.08%)
Mar 11, 2002 2.912 2.913 2.802 2.831 652,661 -0.07(-2.57%)
Mar 08, 2002 2.872 2.917 2.858 2.906 803,275 +0.05(+1.72%)
Mar 07, 2002 2.875 2.886 2.824 2.857 729,141 +0.01(+0.41%)
Mar 06, 2002 2.744 2.877 2.691 2.845 1,554,939 +0.09(+3.13%)
Mar 05, 2002 2.746 2.777 2.712 2.759 581,342 +0.01(+0.27%)
Mar 04, 2002 2.767 2.821 2.746 2.751 1,420,277 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.