Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

49.35 -1.75 (-3.42%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.30 10.44 10.22 10.23 508,006 -0.08(-0.82%)
Mar 28, 2008 10.57 10.74 10.26 10.31 536,028 -0.25(-2.40%)
Mar 27, 2008 10.70 10.79 10.54 10.57 556,026 -0.11(-1.07%)
Mar 26, 2008 10.77 10.77 10.53 10.68 402,977 -0.18(-1.63%)
Mar 25, 2008 10.80 10.87 10.64 10.86 389,107 +0.08(+0.71%)
Mar 24, 2008 10.68 10.90 10.63 10.78 756,134 +0.16(+1.55%)
Mar 21, 2008 10.44 10.74 10.11 10.62 1,442,986 +0.00(+0.00%)
Mar 20, 2008 10.44 10.74 10.11 10.62 1,442,986 +0.27(+2.61%)
Mar 19, 2008 10.66 10.78 10.30 10.35 670,111 -0.22(-2.04%)
Mar 18, 2008 11.09 11.15 10.20 10.56 1,338,301 -0.29(-2.69%)
Mar 17, 2008 10.60 10.96 10.45 10.85 605,284 +0.02(+0.19%)
Mar 14, 2008 11.08 11.08 10.67 10.83 582,190 -0.18(-1.61%)
Mar 13, 2008 10.63 11.04 10.55 11.01 559,231 +0.24(+2.20%)
Mar 12, 2008 10.55 10.93 10.44 10.77 864,124 +0.25(+2.33%)
Mar 11, 2008 10.38 10.63 10.22 10.53 886,806 +0.40(+3.92%)
Mar 10, 2008 10.41 10.58 10.11 10.13 582,223 -0.22(-2.08%)
Mar 07, 2008 10.35 10.52 10.27 10.35 423,988 -0.10(-0.93%)
Mar 06, 2008 10.83 10.85 10.43 10.44 648,693 -0.40(-3.70%)
Mar 05, 2008 10.83 10.92 10.68 10.85 526,669 +0.09(+0.82%)
Mar 04, 2008 10.88 10.97 10.68 10.76 967,428 -0.22(-1.96%)
Mar 03, 2008 11.08 11.36 10.78 10.97 758,295 -0.08(-0.69%)
Feb 29, 2008 11.17 11.58 11.03 11.05 1,564,248 -0.24(-2.13%)
Feb 28, 2008 11.37 11.50 11.23 11.29 987,224 -0.12(-1.04%)
Feb 27, 2008 10.48 11.83 10.48 11.41 3,667,950 +0.96(+9.18%)
Feb 26, 2008 9.920 10.56 9.789 10.45 1,472,970 +0.52(+5.19%)
Feb 25, 2008 10.11 10.14 9.747 9.933 1,086,263 -0.13(-1.30%)
Feb 22, 2008 10.07 10.27 9.962 10.06 765,379 -0.01(-0.13%)
Feb 21, 2008 10.25 10.40 10.03 10.08 882,413 -0.16(-1.57%)
Feb 20, 2008 10.26 10.33 10.07 10.24 837,032 -0.07(-0.70%)
Feb 19, 2008 10.38 10.40 10.24 10.31 433,179 +0.05(+0.54%)
Feb 18, 2008 10.22 10.29 10.05 10.25 635,384 +0.00(+0.00%)
Feb 15, 2008 10.22 10.29 10.05 10.25 635,384 +0.00(+0.04%)
Feb 14, 2008 10.79 10.85 10.25 10.25 994,351 -0.47(-4.41%)
Feb 13, 2008 10.33 10.81 10.33 10.72 2,566,538 +0.50(+4.88%)
Feb 12, 2008 10.11 10.37 10.06 10.22 880,695 +0.13(+1.30%)
Feb 11, 2008 10.23 10.34 9.941 10.09 924,423 -0.16(-1.53%)
Feb 08, 2008 10.18 10.45 10.18 10.25 794,667 -0.20(-1.94%)
Feb 07, 2008 10.00 10.58 9.958 10.45 836,836 +0.41(+4.08%)
Feb 06, 2008 10.41 10.47 10.03 10.04 533,484 -0.30(-2.94%)
Feb 05, 2008 10.42 10.64 10.31 10.35 682,783 -0.26(-2.43%)
Feb 04, 2008 10.85 10.92 10.53 10.60 855,641 -0.25(-2.33%)
Feb 01, 2008 10.73 10.90 10.56 10.86 897,374 +0.17(+1.62%)
Jan 31, 2008 9.853 10.87 9.760 10.68 1,521,118 +0.69(+6.89%)
Jan 30, 2008 10.22 10.39 9.992 9.996 805,872 -0.28(-2.75%)
Jan 29, 2008 10.00 10.31 9.979 10.28 1,257,369 +0.35(+3.49%)
Jan 28, 2008 9.933 9.971 9.675 9.933 1,185,552 -0.05(-0.47%)
Jan 25, 2008 10.14 10.23 9.895 9.979 890,333 -0.03(-0.34%)
Jan 24, 2008 9.988 10.11 9.781 10.01 715,475 +0.02(+0.21%)
Jan 23, 2008 9.092 10.10 9.092 9.992 1,607,217 +0.70(+7.55%)
Jan 22, 2008 8.944 9.553 8.944 9.291 1,129,601 -0.11(-1.21%)
Jan 21, 2008 9.278 9.451 9.177 9.405 1,555,528 +0.00(+0.00%)
Jan 18, 2008 9.278 9.451 9.177 9.405 1,555,528 +0.15(+1.60%)
Jan 17, 2008 9.303 9.303 9.139 9.257 967,785 +0.00(+0.05%)
Jan 16, 2008 8.974 9.333 8.974 9.253 933,171 +0.27(+3.06%)
Jan 15, 2008 9.168 9.189 8.931 8.978 1,041,976 -0.33(-3.50%)
Jan 14, 2008 9.460 9.569 9.210 9.303 728,602 -0.06(-0.68%)
Jan 11, 2008 9.434 9.472 9.295 9.367 839,468 -0.14(-1.51%)
Jan 10, 2008 9.185 9.557 9.075 9.510 675,893 +0.27(+2.97%)
Jan 09, 2008 9.033 9.371 8.898 9.236 864,765 +0.12(+1.30%)
Jan 08, 2008 9.400 9.481 9.105 9.117 1,824,056 -0.21(-2.26%)
Jan 07, 2008 8.902 9.569 8.788 9.329 1,968,780 +0.49(+5.49%)
Jan 04, 2008 8.817 8.995 8.691 8.843 879,232 -0.01(-0.14%)
Jan 03, 2008 9.422 9.485 8.847 8.855 1,475,340 -0.53(-5.63%)
Jan 02, 2008 9.493 9.646 9.291 9.384 845,908 -0.21(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.