Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	89.93	93.27	89.80	92.65	2,234,097	+2.31(+2.56%)
Apr 25, 2024	91.96	92.42	88.79	90.34	2,781,533	-1.61(-1.75%)
Apr 24, 2024	92.53	93.94	88.83	91.95	4,739,036	+7.33(+8.66%)
Apr 23, 2024	85.53	86.04	84.40	84.62	3,027,202	-0.69(-0.81%)
Apr 22, 2024	83.38	86.27	83.16	85.31	3,949,877	+1.05(+1.25%)
Apr 19, 2024	85.00	85.28	84.07	84.26	2,067,344	+0.08(+0.10%)
Apr 18, 2024	85.96	86.19	84.12	84.18	1,267,902	-1.28(-1.50%)
Apr 17, 2024	86.43	87.05	85.40	85.46	1,239,946	-0.83(-0.96%)
Apr 16, 2024	87.35	87.73	85.65	86.29	2,615,134	-1.24(-1.42%)
Apr 15, 2024	91.58	91.69	86.76	87.53	2,585,037	-2.81(-3.11%)
Apr 12, 2024	92.03	92.21	89.96	90.34	1,745,123	-2.45(-2.64%)
Apr 11, 2024	91.14	93.59	90.47	92.79	1,632,001	+2.14(+2.36%)
Apr 10, 2024	92.64	92.88	89.60	90.65	2,470,164	-5.04(-5.27%)
Apr 09, 2024	94.99	95.71	94.23	95.69	1,156,382	+1.47(+1.56%)
Apr 08, 2024	95.11	95.32	93.72	94.22	1,411,339	-0.53(-0.56%)
Apr 05, 2024	91.90	95.49	91.69	94.75	1,725,880	+2.94(+3.20%)
Apr 04, 2024	94.44	95.52	91.76	91.81	1,712,060	-1.56(-1.67%)
Apr 03, 2024	93.19	93.70	92.28	93.37	1,182,553	+0.20(+0.21%)
Apr 02, 2024	94.43	94.43	92.72	93.17	1,499,572	-1.35(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.