Indicators

Costar Group Inc (NQ: CSGP )

91.02 +1.26 (+1.40%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.04	16.35	15.79	15.82	5,698,420	+0.12(+0.73%)
Jun 27, 2014	15.72	15.88	15.51	15.70	35,040,280	-0.12(-0.73%)
Jun 26, 2014	15.64	15.87	15.30	15.82	2,601,270	+0.24(+1.53%)
Jun 25, 2014	15.58	15.84	15.34	15.58	3,449,100	-0.15(-0.93%)
Jun 24, 2014	15.62	16.07	15.60	15.72	3,871,010	+0.11(+0.71%)
Jun 23, 2014	15.94	15.94	15.55	15.61	4,643,930	-0.30(-1.87%)
Jun 20, 2014	16.00	16.00	15.83	15.91	4,849,550	-0.07(-0.42%)
Jun 19, 2014	16.25	16.29	15.92	15.98	2,257,400	-0.25(-1.52%)
Jun 18, 2014	16.00	16.25	15.78	16.23	3,219,170	+0.22(+1.36%)
Jun 17, 2014	16.11	16.42	15.94	16.01	3,029,950	-0.14(-0.84%)
Jun 16, 2014	16.43	16.46	15.80	16.14	3,954,790	+0.02(+0.14%)
Jun 13, 2014	16.21	16.38	16.11	16.12	4,186,770	-0.07(-0.44%)
Jun 12, 2014	16.41	16.50	16.04	16.19	3,787,550	-0.24(-1.48%)
Jun 11, 2014	16.29	16.50	16.21	16.44	2,332,960	+0.05(+0.29%)
Jun 10, 2014	16.78	16.90	16.35	16.39	2,655,300	-0.56(-3.32%)
Jun 06, 2014	16.40	17.10	16.35	16.95	15,940,550	+0.73(+4.50%)
Jun 05, 2014	16.06	16.42	15.82	16.22	3,304,530	+0.18(+1.13%)
Jun 04, 2014	15.58	16.10	15.44	16.04	2,804,760	+0.38(+2.45%)
Jun 03, 2014	15.70	15.91	15.46	15.66	3,962,560	-0.25(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.