Indicators

Sypris Solutions (NQ: SYPR )

1.440 -0.090 (-5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.061	2.200	2.061	2.140	25,656	-0.01(-0.47%)
Apr 28, 2022	2.070	2.190	2.050	2.150	16,800	+0.07(+3.37%)
Apr 27, 2022	2.110	2.240	2.060	2.080	109,608	-0.10(-4.59%)
Apr 26, 2022	2.300	2.300	2.180	2.180	109,569	-0.14(-6.03%)
Apr 25, 2022	2.470	2.470	2.300	2.320	11,936	-0.08(-3.33%)
Apr 22, 2022	2.390	2.400	2.300	2.400	40,596	-0.03(-1.23%)
Apr 21, 2022	2.630	2.630	2.300	2.430	62,226	-0.08(-3.19%)
Apr 20, 2022	2.450	2.639	2.430	2.510	114,186	+0.08(+3.29%)
Apr 19, 2022	2.300	2.435	2.260	2.430	30,981	+0.17(+7.52%)
Apr 18, 2022	2.280	2.310	2.260	2.260	31,579	-0.08(-3.42%)
Apr 14, 2022	2.280	2.379	2.260	2.340	72,584	+0.08(+3.54%)
Apr 13, 2022	2.370	2.430	2.260	2.260	32,396	-0.12(-5.04%)
Apr 12, 2022	2.300	2.400	2.300	2.380	42,767	+0.08(+3.48%)
Apr 11, 2022	2.420	2.430	2.270	2.300	98,858	-0.14(-5.74%)
Apr 08, 2022	2.400	2.470	2.400	2.440	20,716	-0.02(-0.81%)
Apr 07, 2022	2.420	2.520	2.400	2.460	38,856	+0.04(+1.65%)
Apr 06, 2022	2.500	2.500	2.390	2.420	77,425	-0.11(-4.35%)
Apr 05, 2022	2.660	2.720	2.520	2.530	31,288	-0.12(-4.53%)
Apr 04, 2022	2.630	2.690	2.560	2.650	15,665	+0.06(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.