Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.33	15.58	15.10	15.56	585,909	+0.26(+1.69%)
Nov 27, 2009	15.17	15.60	14.99	15.30	177,328	-0.14(-0.92%)
Nov 25, 2009	15.49	15.63	15.42	15.44	218,876	+0.02(+0.11%)
Nov 24, 2009	15.69	15.69	15.25	15.43	530,153	-0.30(-1.88%)
Nov 23, 2009	15.79	15.91	15.57	15.72	428,491	+0.15(+0.96%)
Nov 20, 2009	15.78	15.98	15.38	15.57	384,104	-0.32(-2.04%)
Nov 19, 2009	15.82	16.13	15.49	15.90	426,538	-0.14(-0.88%)
Nov 18, 2009	16.12	16.13	15.86	16.04	191,555	-0.08(-0.48%)
Nov 17, 2009	16.29	16.29	16.04	16.11	200,410	-0.19(-1.17%)
Nov 16, 2009	16.01	16.40	15.99	16.31	272,585	+0.36(+2.23%)
Nov 13, 2009	15.69	15.99	15.47	15.95	285,123	+0.02(+0.15%)
Nov 12, 2009	16.26	16.48	15.86	15.92	370,355	-0.53(-3.25%)
Nov 11, 2009	16.66	17.12	16.34	16.46	1,034,600	+0.85(+5.42%)
Nov 10, 2009	15.86	16.07	15.32	15.61	690,447	-0.37(-2.31%)
Nov 09, 2009	15.80	16.05	15.67	15.98	243,096	+0.24(+1.54%)
Nov 06, 2009	15.41	15.80	15.21	15.74	208,205	-0.02(-0.13%)
Nov 05, 2009	15.41	15.79	15.37	15.76	361,765	+0.41(+2.69%)
Nov 04, 2009	15.50	15.56	15.29	15.35	534,600	-0.11(-0.71%)
Nov 03, 2009	15.25	15.49	15.02	15.45	787,847	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.