Indicators

Columbia Sprtswr (NQ: COLM )

85.83 +1.01 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.79	30.94	30.53	30.77	0	+0.13(+0.43%)
Nov 27, 2013	30.49	30.81	30.26	30.63	0	+0.18(+0.60%)
Nov 26, 2013	29.80	30.53	29.80	30.45	0	+0.70(+2.35%)
Nov 25, 2013	29.79	30.15	29.68	29.75	92,558	-0.15(-0.50%)
Nov 22, 2013	29.79	29.95	29.50	29.90	0	+0.20(+0.69%)
Nov 21, 2013	29.31	29.96	29.31	29.70	139,270	+0.35(+1.21%)
Nov 20, 2013	29.69	29.80	29.22	29.34	0	-0.23(-0.76%)
Nov 19, 2013	30.05	30.29	29.52	29.57	138,203	-0.47(-1.56%)
Nov 18, 2013	30.08	30.36	29.89	30.04	0	-0.02(-0.07%)
Nov 15, 2013	30.11	30.15	29.76	30.06	0	-0.11(-0.35%)
Nov 14, 2013	30.15	30.32	29.68	30.17	0	+0.04(+0.13%)
Nov 13, 2013	29.58	30.13	29.58	30.13	0	+0.35(+1.19%)
Nov 12, 2013	29.60	29.93	29.47	29.77	0	+0.17(+0.57%)
Nov 11, 2013	29.47	29.68	29.39	29.60	0	+0.01(+0.04%)
Nov 08, 2013	29.44	29.93	29.37	29.59	0	+0.10(+0.34%)
Nov 07, 2013	29.94	29.94	29.37	29.49	81,852	-0.38(-1.29%)
Nov 06, 2013	29.99	30.11	29.48	29.87	83,849	+0.08(+0.25%)
Nov 05, 2013	29.58	30.04	29.43	29.80	0	+0.16(+0.54%)
Nov 04, 2013	29.67	29.83	29.48	29.64	82,350	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.