Indicators

Columbia Sprtswr (NQ: COLM )

83.86 -0.15 (-0.18%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.90	89.01	87.42	87.97	165,092	-0.70(-0.79%)
Nov 27, 2019	88.99	89.75	88.24	88.67	386,652	+0.35(+0.40%)
Nov 26, 2019	86.54	89.34	86.40	88.32	618,048	+1.78(+2.05%)
Nov 25, 2019	85.54	86.97	85.37	86.54	674,306	+0.28(+0.32%)
Nov 22, 2019	86.11	86.78	85.63	86.26	461,627	+0.41(+0.48%)
Nov 21, 2019	86.03	86.20	85.49	85.85	524,074	-0.26(-0.30%)
Nov 20, 2019	86.70	87.01	85.72	86.11	576,315	-0.62(-0.71%)
Nov 19, 2019	87.53	87.55	86.26	86.73	230,261	-0.83(-0.94%)
Nov 18, 2019	87.61	88.20	87.12	87.55	635,985	-0.81(-0.91%)
Nov 15, 2019	89.67	89.67	88.16	88.36	241,331	-1.21(-1.36%)
Nov 14, 2019	87.74	89.68	87.67	89.58	300,879	+1.75(+1.99%)
Nov 13, 2019	88.33	88.33	87.04	87.83	301,066	-0.64(-0.72%)
Nov 12, 2019	89.61	89.89	88.31	88.47	262,173	-0.93(-1.04%)
Nov 11, 2019	88.58	89.92	88.35	89.39	301,128	+0.59(+0.66%)
Nov 08, 2019	88.45	89.05	87.85	88.81	248,711	+0.52(+0.59%)
Nov 07, 2019	88.61	89.99	87.73	88.29	399,394	+0.50(+0.57%)
Nov 06, 2019	88.75	88.75	86.91	87.78	198,846	-0.66(-0.75%)
Nov 05, 2019	86.72	88.57	86.20	88.45	464,881	+2.29(+2.65%)
Nov 04, 2019	86.23	86.55	85.17	86.16	582,182	+0.42(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.