Indicators

Columbia Sprtswr (NQ: COLM )

84.20 +0.19 (+0.23%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.76	80.89	77.99	78.15	350,058	-2.60(-3.22%)
Nov 27, 2020	80.66	81.12	80.12	80.75	113,539	+0.13(+0.17%)
Nov 25, 2020	81.93	82.08	80.37	80.62	249,094	-1.17(-1.43%)
Nov 24, 2020	82.53	82.73	81.46	81.79	341,012	+0.47(+0.57%)
Nov 23, 2020	80.72	81.89	79.01	81.33	309,140	+0.94(+1.17%)
Nov 20, 2020	80.11	80.55	78.47	80.38	678,719	+0.36(+0.45%)
Nov 19, 2020	78.25	80.30	77.38	80.02	302,284	+1.07(+1.35%)
Nov 18, 2020	79.58	80.53	78.74	78.95	247,587	-0.22(-0.28%)
Nov 17, 2020	76.50	81.08	75.66	79.17	792,380	+2.39(+3.12%)
Nov 16, 2020	76.50	76.87	74.93	76.78	393,634	+2.05(+2.74%)
Nov 13, 2020	74.23	75.14	73.63	74.72	433,504	+0.78(+1.06%)
Nov 12, 2020	76.11	76.31	73.52	73.94	340,944	-2.46(-3.22%)
Nov 11, 2020	77.74	77.74	75.30	76.40	410,962	-1.23(-1.58%)
Nov 10, 2020	76.81	77.81	75.70	77.63	432,902	+1.44(+1.89%)
Nov 09, 2020	81.08	81.08	76.05	76.19	514,642	+1.16(+1.55%)
Nov 06, 2020	76.76	76.76	74.64	75.03	292,707	-1.27(-1.66%)
Nov 05, 2020	76.40	76.62	75.61	76.30	228,200	+0.93(+1.23%)
Nov 04, 2020	75.69	77.01	74.23	75.37	358,401	-0.17(-0.23%)
Nov 03, 2020	72.95	75.97	71.64	75.55	692,831	+4.26(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.