Indicators

Columbia Sprtswr (NQ: COLM )

83.86 -0.15 (-0.17%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.34	12.38	12.17	12.32	151,561	-0.01(-0.10%)
Feb 27, 2002	12.57	12.72	12.02	12.34	336,939	-0.14(-1.10%)
Feb 26, 2002	12.63	12.70	12.42	12.47	415,188	-0.00(-0.03%)
Feb 25, 2002	12.38	12.80	12.32	12.48	226,354	+0.11(+0.88%)
Feb 22, 2002	12.25	12.53	12.06	12.37	144,402	+0.20(+1.63%)
Feb 21, 2002	12.17	12.34	12.04	12.17	414,941	+0.00(+0.00%)
Feb 20, 2002	12.41	12.50	12.08	12.17	643,270	-0.31(-2.47%)
Feb 19, 2002	12.52	12.70	12.40	12.48	648,207	-0.09(-0.71%)
Feb 18, 2002	12.91	12.91	12.39	12.57	323,116	+0.00(+0.00%)
Feb 15, 2002	12.91	12.91	12.39	12.57	323,116	-0.19(-1.52%)
Feb 14, 2002	12.89	13.04	12.71	12.76	269,798	-0.07(-0.54%)
Feb 13, 2002	12.63	13.06	12.63	12.83	273,994	+0.19(+1.51%)
Feb 12, 2002	12.85	12.86	12.59	12.64	358,167	-0.18(-1.39%)
Feb 11, 2002	12.19	12.92	12.10	12.82	629,447	+0.59(+4.80%)
Feb 08, 2002	12.21	12.33	12.05	12.23	219,936	+0.02(+0.20%)
Feb 07, 2002	12.17	12.31	11.87	12.21	581,066	+0.09(+0.77%)
Feb 06, 2002	12.51	12.62	11.99	12.11	331,508	-0.37(-2.95%)
Feb 05, 2002	12.70	12.92	12.20	12.48	444,562	-0.32(-2.47%)
Feb 04, 2002	12.96	13.17	12.70	12.80	335,211	-0.27(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.