Indicators

Columbia Sprtswr (NQ: COLM )

83.94 -0.08 (-0.09%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.90	21.00	19.51	20.59	3,560,356	+1.61(+8.47%)
Jul 28, 2005	19.28	19.50	18.97	18.98	1,023,842	-0.30(-1.53%)
Jul 27, 2005	19.42	19.54	19.27	19.28	771,605	-0.19(-0.98%)
Jul 26, 2005	19.35	19.52	19.27	19.47	586,393	+0.14(+0.71%)
Jul 25, 2005	19.65	19.71	19.27	19.33	458,669	-0.31(-1.59%)
Jul 22, 2005	19.72	19.72	19.49	19.64	347,345	+0.02(+0.10%)
Jul 21, 2005	19.98	19.98	19.53	19.62	461,143	-0.30(-1.50%)
Jul 20, 2005	19.67	19.98	19.67	19.92	980,941	+0.16(+0.80%)
Jul 19, 2005	19.75	19.87	19.67	19.76	762,479	+0.09(+0.47%)
Jul 18, 2005	19.76	19.78	19.64	19.67	544,998	-0.04(-0.23%)
Jul 15, 2005	19.66	19.78	19.61	19.72	695,138	+0.18(+0.91%)
Jul 14, 2005	19.67	19.70	19.48	19.54	615,309	-0.09(-0.43%)
Jul 13, 2005	19.82	19.87	19.60	19.62	1,284,094	-0.12(-0.62%)
Jul 12, 2005	19.54	19.82	19.44	19.74	676,346	+0.30(+1.54%)
Jul 11, 2005	19.36	19.51	19.34	19.44	539,259	+0.27(+1.39%)
Jul 08, 2005	19.34	19.35	19.04	19.18	761,931	-0.06(-0.34%)
Jul 07, 2005	19.52	19.63	19.21	19.24	852,650	-0.46(-2.34%)
Jul 06, 2005	20.29	20.29	19.62	19.70	793,879	-0.59(-2.91%)
Jul 05, 2005	20.19	20.43	20.11	20.29	661,975	+0.27(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.