Indicators

Columbia Sprtswr (NQ: COLM )

83.52 -0.49 (-0.58%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.65	20.16	19.58	20.14	631,626	+0.12(+0.61%)
Jul 28, 2006	19.01	20.46	18.94	20.02	2,277,984	+1.61(+8.76%)
Jul 27, 2006	18.91	19.08	18.35	18.41	340,879	-0.40(-2.11%)
Jul 26, 2006	18.91	18.94	18.43	18.81	583,783	-0.27(-1.42%)
Jul 25, 2006	18.30	19.14	18.30	19.08	851,718	+0.64(+3.49%)
Jul 24, 2006	17.79	18.55	17.95	18.43	416,133	+0.64(+3.60%)
Jul 21, 2006	17.70	17.83	17.36	17.79	336,107	+0.04(+0.21%)
Jul 20, 2006	18.09	18.09	17.72	17.76	339,269	-0.39(-2.14%)
Jul 19, 2006	17.66	18.40	17.62	18.15	467,328	+0.48(+2.73%)
Jul 18, 2006	17.75	18.09	17.36	17.66	504,300	-0.09(-0.50%)
Jul 17, 2006	17.76	17.87	17.64	17.75	400,474	-0.03(-0.16%)
Jul 14, 2006	17.80	18.02	17.61	17.78	388,995	-0.01(-0.07%)
Jul 13, 2006	18.02	18.09	17.77	17.79	300,051	-0.23(-1.28%)
Jul 12, 2006	18.16	18.29	17.96	18.02	385,083	-0.07(-0.38%)
Jul 11, 2006	18.15	18.19	17.83	18.09	418,370	-0.08(-0.42%)
Jul 10, 2006	18.38	18.49	18.17	18.17	463,191	-0.08(-0.42%)
Jul 07, 2006	18.43	18.48	18.19	18.25	474,911	-0.17(-0.95%)
Jul 06, 2006	18.43	18.53	18.32	18.42	385,683	+0.08(+0.42%)
Jul 05, 2006	18.35	18.48	18.23	18.34	504,315	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.