Indicators

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.71	20.23	19.64	20.21	629,573	+0.12(+0.61%)
Jul 28, 2006	19.07	20.53	19.00	20.09	2,270,577	+1.62(+8.76%)
Jul 27, 2006	18.97	19.14	18.41	18.47	339,770	-0.40(-2.11%)
Jul 26, 2006	18.97	19.01	18.49	18.87	581,885	-0.27(-1.42%)
Jul 25, 2006	18.35	19.20	18.35	19.14	848,949	+0.65(+3.49%)
Jul 24, 2006	17.85	18.61	18.01	18.49	414,780	+0.64(+3.60%)
Jul 21, 2006	17.76	17.89	17.42	17.85	335,014	+0.04(+0.21%)
Jul 20, 2006	18.15	18.15	17.78	17.81	338,166	-0.39(-2.14%)
Jul 19, 2006	17.72	18.46	17.68	18.20	465,809	+0.48(+2.73%)
Jul 18, 2006	17.81	18.15	17.42	17.72	502,661	-0.09(-0.50%)
Jul 17, 2006	17.81	17.93	17.70	17.81	399,171	-0.03(-0.16%)
Jul 14, 2006	17.86	18.08	17.67	17.84	387,731	-0.01(-0.07%)
Jul 13, 2006	18.07	18.15	17.83	17.85	299,075	-0.23(-1.28%)
Jul 12, 2006	18.22	18.35	18.02	18.08	383,831	-0.07(-0.38%)
Jul 11, 2006	18.20	18.25	17.89	18.15	417,009	-0.08(-0.42%)
Jul 10, 2006	18.44	18.55	18.23	18.23	461,685	-0.08(-0.42%)
Jul 07, 2006	18.49	18.54	18.25	18.31	473,367	-0.17(-0.95%)
Jul 06, 2006	18.49	18.59	18.38	18.48	384,429	+0.08(+0.42%)
Jul 05, 2006	18.41	18.54	18.29	18.40	502,675	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.