Indicators

Columbia Sprtswr (NQ: COLM )

84.77 +0.70 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.36	57.36	55.73	56.29	456,474	-1.33(-2.31%)
Jul 28, 2017	53.56	57.69	53.56	57.61	553,477	+4.03(+7.53%)
Jul 27, 2017	53.70	54.17	53.41	53.58	192,219	-0.13(-0.24%)
Jul 26, 2017	53.45	53.79	53.08	53.71	133,641	+0.38(+0.71%)
Jul 25, 2017	52.88	54.26	52.63	53.33	348,737	+0.70(+1.32%)
Jul 24, 2017	53.47	53.47	52.21	52.63	302,067	-0.92(-1.72%)
Jul 21, 2017	53.84	53.84	52.99	53.55	209,552	-0.29(-0.53%)
Jul 20, 2017		54.03	52.76	53.84	396,714	+0.77(+1.45%)
Jul 19, 2017	52.31	53.25	52.26	53.07	140,941	+0.76(+1.46%)
Jul 18, 2017	51.80	52.51	51.62	52.31	216,945	+0.33(+0.63%)
Jul 17, 2017	51.89	52.66	51.80	51.98	127,933	+0.08(+0.16%)
Jul 14, 2017	52.12	52.21	51.57	51.90	85,084	-0.22(-0.43%)
Jul 13, 2017	51.87	52.31	51.63	52.12	107,336	+0.20(+0.39%)
Jul 12, 2017	52.05	52.32	51.70	51.92	81,360	+0.19(+0.36%)
Jul 11, 2017	52.73	52.80	51.27	51.73	159,684	-0.89(-1.70%)
Jul 10, 2017	53.38	53.38	52.47	52.63	95,624	-0.84(-1.56%)
Jul 07, 2017	52.86	53.59	52.71	53.46	91,856	+0.71(+1.34%)
Jul 06, 2017	53.54	53.54	52.52	52.76	127,366	-1.07(-1.99%)
Jul 05, 2017	54.01	54.01	53.42	53.82	154,787	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.