Indicators

Columbia Sprtswr (NQ: COLM )

84.82 +1.21 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.27	21.88	21.20	21.52	2,534,327	-0.21(-0.99%)
Jan 29, 2004	21.60	21.87	21.17	21.74	816,306	+0.21(+1.00%)
Jan 28, 2004	21.98	22.11	21.31	21.52	1,217,671	-0.55(-2.50%)
Jan 27, 2004	21.88	22.57	21.88	22.07	975,519	+0.11(+0.52%)
Jan 26, 2004	22.12	22.22	21.73	21.96	539,843	-0.26(-1.17%)
Jan 23, 2004	22.18	22.26	21.99	22.22	507,013	+0.04(+0.18%)
Jan 22, 2004	22.22	22.24	22.10	22.18	355,205	-0.04(-0.16%)
Jan 21, 2004	21.96	22.28	21.94	22.22	553,913	+0.23(+1.03%)
Jan 20, 2004	22.16	22.33	21.92	21.99	831,610	-0.29(-1.31%)
Jan 16, 2004	22.23	22.33	22.08	22.28	475,664	+0.09(+0.42%)
Jan 15, 2004	22.32	22.38	21.98	22.19	348,439	-0.20(-0.90%)
Jan 14, 2004	22.26	22.45	22.16	22.39	336,201	+0.15(+0.69%)
Jan 13, 2004	22.48	22.48	22.16	22.24	256,923	-0.21(-0.92%)
Jan 12, 2004	22.71	22.71	22.28	22.44	560,482	-0.28(-1.21%)
Jan 09, 2004	23.21	23.29	22.67	22.72	415,610	-0.62(-2.66%)
Jan 08, 2004	22.60	23.89	22.37	23.34	1,492,199	+1.15(+5.17%)
Jan 07, 2004	22.43	22.55	22.14	22.19	534,077	-0.33(-1.46%)
Jan 06, 2004	21.88	22.77	21.78	22.52	567,736	+0.68(+3.14%)
Jan 05, 2004	22.18	22.38	21.68	21.84	722,506	-0.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.