Indicators

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.97	21.08	19.58	20.66	3,547,748	+1.61(+8.47%)
Jul 28, 2005	19.35	19.57	19.04	19.05	1,020,217	-0.30(-1.53%)
Jul 27, 2005	19.49	19.61	19.33	19.35	768,873	-0.19(-0.98%)
Jul 26, 2005	19.42	19.59	19.34	19.54	584,316	+0.14(+0.71%)
Jul 25, 2005	19.72	19.78	19.34	19.40	457,045	-0.31(-1.59%)
Jul 22, 2005	19.79	19.79	19.56	19.71	346,115	+0.02(+0.10%)
Jul 21, 2005	20.05	20.05	19.60	19.69	459,510	-0.30(-1.50%)
Jul 20, 2005	19.74	20.05	19.74	19.99	977,467	+0.16(+0.80%)
Jul 19, 2005	19.82	19.94	19.74	19.83	759,779	+0.09(+0.47%)
Jul 18, 2005	19.83	19.85	19.71	19.74	543,068	-0.04(-0.23%)
Jul 15, 2005	19.73	19.85	19.68	19.79	692,677	+0.18(+0.91%)
Jul 14, 2005	19.74	19.77	19.55	19.61	613,130	-0.09(-0.43%)
Jul 13, 2005	19.89	19.94	19.67	19.69	1,279,547	-0.12(-0.62%)
Jul 12, 2005	19.61	19.90	19.51	19.81	673,951	+0.30(+1.54%)
Jul 11, 2005	19.43	19.58	19.41	19.51	537,350	+0.27(+1.39%)
Jul 08, 2005	19.41	19.42	19.11	19.24	759,233	-0.06(-0.34%)
Jul 07, 2005	19.59	19.70	19.27	19.31	849,630	-0.46(-2.34%)
Jul 06, 2005	20.36	20.37	19.69	19.77	791,068	-0.59(-2.91%)
Jul 05, 2005	20.26	20.50	20.18	20.37	659,631	+0.27(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.