Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.91	21.01	19.52	20.60	3,559,322	+1.61(+8.47%)
Jul 28, 2005	19.28	19.50	18.98	18.99	1,023,545	-0.30(-1.53%)
Jul 27, 2005	19.43	19.55	19.27	19.28	771,381	-0.19(-0.98%)
Jul 26, 2005	19.36	19.53	19.28	19.47	586,222	+0.14(+0.71%)
Jul 25, 2005	19.66	19.72	19.28	19.34	458,536	-0.31(-1.59%)
Jul 22, 2005	19.72	19.72	19.50	19.65	347,245	+0.02(+0.10%)
Jul 21, 2005	19.99	19.99	19.54	19.63	461,009	-0.30(-1.50%)
Jul 20, 2005	19.68	19.99	19.68	19.93	980,656	+0.16(+0.80%)
Jul 19, 2005	19.75	19.87	19.68	19.77	762,258	+0.09(+0.47%)
Jul 18, 2005	19.77	19.78	19.65	19.68	544,839	-0.04(-0.23%)
Jul 15, 2005	19.66	19.79	19.61	19.72	694,936	+0.18(+0.91%)
Jul 14, 2005	19.68	19.71	19.49	19.54	615,130	-0.09(-0.43%)
Jul 13, 2005	19.82	19.87	19.61	19.63	1,283,721	-0.12(-0.62%)
Jul 12, 2005	19.55	19.83	19.45	19.75	676,149	+0.30(+1.54%)
Jul 11, 2005	19.37	19.52	19.34	19.45	539,103	+0.27(+1.39%)
Jul 08, 2005	19.34	19.36	19.05	19.18	761,710	-0.06(-0.34%)
Jul 07, 2005	19.53	19.63	19.21	19.25	852,402	-0.46(-2.34%)
Jul 06, 2005	20.30	20.30	19.62	19.71	793,649	-0.59(-2.91%)
Jul 05, 2005	20.19	20.44	20.12	20.30	661,783	+0.27(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.