Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.77	12.98	12.64	12.85	865,257	+0.15(+1.21%)
May 28, 2009	12.87	13.20	12.47	12.69	260,877	-0.06(-0.44%)
May 27, 2009	12.91	13.13	12.73	12.75	603,163	-0.20(-1.53%)
May 26, 2009	12.15	12.97	12.15	12.95	669,137	+0.75(+6.14%)
May 22, 2009	12.38	12.44	12.16	12.20	366,350	-0.14(-1.15%)
May 21, 2009	12.38	12.70	12.19	12.34	520,676	-0.14(-1.10%)
May 20, 2009	12.70	13.05	12.46	12.48	798,630	-0.14(-1.09%)
May 19, 2009	12.68	12.90	12.36	12.62	636,302	-0.02(-0.16%)
May 18, 2009	12.57	12.79	12.17	12.64	1,214,472	+0.07(+0.55%)
May 15, 2009	12.47	12.80	12.09	12.57	962,785	+0.17(+1.37%)
May 14, 2009	12.12	12.54	12.08	12.40	711,828	+0.28(+2.34%)
May 13, 2009	12.46	12.46	12.06	12.11	1,009,199	-0.56(-4.44%)
May 12, 2009	12.63	12.98	12.24	12.68	685,485	+0.13(+1.07%)
May 11, 2009	12.55	12.73	12.37	12.54	523,194	-0.12(-0.96%)
May 08, 2009	12.79	12.96	12.49	12.66	729,507	+0.00(+0.03%)
May 07, 2009	12.78	13.02	12.51	12.66	737,645	-0.01(-0.10%)
May 06, 2009	12.96	13.18	12.52	12.67	758,957	-0.24(-1.88%)
May 05, 2009	12.61	13.00	12.48	12.92	1,208,047	+0.21(+1.66%)
May 04, 2009	12.57	12.99	12.30	12.70	800,953	+0.41(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.