Indicators

Columbia Sprtswr (NQ: COLM )

84.57 +0.09 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.13	17.24	16.05	16.76	1,671,409	+0.37(+2.25%)
Jan 28, 2010	17.04	17.04	16.37	16.40	923,480	-0.57(-3.37%)
Jan 27, 2010	16.39	17.20	16.39	16.97	729,502	+0.60(+3.66%)
Jan 26, 2010	16.34	16.58	16.24	16.37	177,936	+0.03(+0.20%)
Jan 25, 2010	16.63	16.63	16.31	16.33	197,335	-0.22(-1.36%)
Jan 22, 2010	16.64	16.85	16.44	16.56	435,125	-0.14(-0.86%)
Jan 21, 2010	16.95	17.01	16.66	16.70	366,390	-0.24(-1.43%)
Jan 20, 2010	16.96	17.17	16.87	16.95	649,165	-0.36(-2.08%)
Jan 19, 2010	17.40	17.51	17.07	17.31	455,092	-0.09(-0.54%)
Jan 15, 2010	16.77	17.40	17.40	17.40	1,534,370	+0.68(+4.07%)
Jan 14, 2010	16.59	16.80	16.58	16.72	248,483	+0.04(+0.22%)
Jan 13, 2010	16.62	16.73	16.45	16.68	334,673	+0.17(+1.01%)
Jan 12, 2010	16.42	16.66	16.27	16.52	161,543	-0.04(-0.27%)
Jan 11, 2010	16.59	16.73	16.43	16.56	221,313	-0.01(-0.05%)
Jan 08, 2010	16.61	16.72	16.46	16.57	316,170	-0.11(-0.66%)
Jan 07, 2010	16.42	16.86	16.27	16.68	670,257	+0.27(+1.65%)
Jan 06, 2010	15.90	16.47	15.90	16.41	730,916	+0.52(+3.26%)
Jan 05, 2010	15.80	15.93	15.50	15.89	426,432	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.