Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.57	27.91	27.22	27.29	158,053	-0.31(-1.13%)
May 23, 2011	27.61	27.88	27.50	27.60	241,195	-0.31(-1.11%)
May 20, 2011	28.48	28.73	27.68	27.91	200,323	-0.68(-2.37%)
May 19, 2011	28.52	28.95	28.25	28.59	279,560	+0.14(+0.48%)
May 18, 2011	28.22	28.59	28.18	28.45	234,096	+0.34(+1.21%)
May 17, 2011	28.42	28.71	27.98	28.11	347,257	-0.47(-1.65%)
May 16, 2011	28.90	29.25	28.55	28.58	214,511	-0.53(-1.81%)
May 13, 2011	29.51	29.71	29.01	29.11	184,460	-0.39(-1.31%)
May 12, 2011	29.05	29.91	28.99	29.49	346,284	+0.37(+1.27%)
May 11, 2011	29.67	29.83	28.94	29.12	210,968	-0.76(-2.54%)
May 10, 2011	29.49	29.96	29.27	29.88	191,846	+0.56(+1.92%)
May 09, 2011	28.90	29.60	28.86	29.32	160,636	+0.25(+0.86%)
May 06, 2011	29.07	29.38	28.78	29.07	413,671	+0.17(+0.59%)
May 05, 2011	28.84	29.30	28.72	28.90	498,985	+0.00(+0.00%)
May 04, 2011	28.84	29.04	28.64	28.90	420,444	+0.07(+0.24%)
May 03, 2011	28.42	28.89	28.42	28.83	582,551	+0.42(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.