Indicators

Columbia Sprtswr (NQ: COLM )

83.81 -0.20 (-0.23%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.80	23.41	22.80	23.28	218,505	+0.54(+2.36%)
Dec 28, 2012	22.83	23.01	22.43	22.75	217,852	-0.07(-0.31%)
Dec 27, 2012	22.95	23.04	22.63	22.82	228,207	-0.06(-0.27%)
Dec 26, 2012	23.10	23.14	22.64	22.88	352,205	-0.19(-0.81%)
Dec 24, 2012	23.39	23.44	22.89	23.07	120,931	-0.38(-1.60%)
Dec 21, 2012	23.31	23.52	22.53	23.44	312,978	-0.06(-0.24%)
Dec 20, 2012	23.53	23.53	23.30	23.50	225,617	-0.08(-0.35%)
Dec 19, 2012	23.51	23.83	23.28	23.58	288,394	+0.07(+0.28%)
Dec 18, 2012	23.59	23.78	23.48	23.52	454,290	-0.10(-0.44%)
Dec 17, 2012	23.62	23.62	23.31	23.62	325,268	+0.13(+0.56%)
Dec 14, 2012	23.84	23.88	23.24	23.49	238,752	-0.31(-1.28%)
Dec 13, 2012	24.20	24.35	23.51	23.80	315,406	-0.41(-1.68%)
Dec 12, 2012	24.48	24.64	24.06	24.20	340,164	-0.17(-0.72%)
Dec 11, 2012	23.89	24.38	23.78	24.38	318,165	+0.49(+2.05%)
Dec 10, 2012	24.68	24.68	23.87	23.89	474,258	-0.79(-3.19%)
Dec 07, 2012	24.97	24.99	24.00	24.67	379,480	-0.22(-0.88%)
Dec 06, 2012	24.61	24.99	24.45	24.89	119,085	+0.23(+0.93%)
Dec 05, 2012	24.80	25.12	24.47	24.66	153,478	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.