Indicators

Columbia Sprtswr (NQ: COLM )

84.55 +0.48 (+0.57%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.50	56.24	50.33	52.55	691,085	-2.04(-3.73%)
Jul 28, 2016	54.02	54.89	53.59	54.58	195,682	+0.16(+0.29%)
Jul 27, 2016	55.88	55.88	54.22	54.43	389,685	-1.03(-1.85%)
Jul 26, 2016	55.35	56.16	54.94	55.46	123,012	-0.08(-0.15%)
Jul 25, 2016	55.58	56.13	55.40	55.54	175,128	+0.08(+0.15%)
Jul 22, 2016	55.23	56.03	54.62	55.46	183,979	-0.06(-0.12%)
Jul 21, 2016	55.90	56.28	55.43	55.52	92,065	-0.64(-1.14%)
Jul 20, 2016	56.07	56.44	56.02	56.16	115,161	+0.45(+0.81%)
Jul 19, 2016	56.35	56.36	55.62	55.71	112,253	-0.64(-1.14%)
Jul 18, 2016	56.13	56.80	55.84	56.35	95,191	+0.06(+0.11%)
Jul 15, 2016	56.80	56.89	56.10	56.29	138,217	-0.03(-0.05%)
Jul 14, 2016	56.43	56.84	56.22	56.32	196,921	-0.19(-0.34%)
Jul 13, 2016	56.42	56.71	55.97	56.51	161,157	+0.27(+0.47%)
Jul 12, 2016	55.49	56.62	55.38	56.24	227,341	+0.62(+1.12%)
Jul 11, 2016	54.95	55.89	54.45	55.62	252,695	+1.04(+1.90%)
Jul 08, 2016	53.67	54.69	53.01	54.58	185,920	+1.57(+2.96%)
Jul 07, 2016	52.28	53.05	52.28	53.01	107,532	+1.20(+2.32%)
Jul 05, 2016	52.78	52.84	51.54	51.81	218,554	-1.33(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.