Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.766 4.766 4.712 4.766 9,681 +0.04(+0.75%)
Mar 29, 2007 4.754 4.772 4.730 4.730 7,846 +0.03(+0.64%)
Mar 28, 2007 4.664 4.736 4.658 4.700 8,047 -0.05(-1.01%)
Mar 27, 2007 4.772 4.796 4.718 4.748 21,805 -0.01(-0.13%)
Mar 26, 2007 4.700 4.784 4.700 4.754 19,774 +0.02(+0.38%)
Mar 23, 2007 4.718 4.748 4.652 4.736 14,661 +0.02(+0.51%)
Mar 22, 2007 4.688 4.736 4.664 4.712 32,472 -0.01(-0.25%)
Mar 21, 2007 4.712 4.736 4.712 4.724 17,268 +0.00(+0.00%)
Mar 20, 2007 4.724 4.766 4.712 4.724 13,920 -0.04(-0.75%)
Mar 19, 2007 4.676 4.760 4.676 4.760 24,214 +0.05(+1.01%)
Mar 16, 2007 4.652 4.724 4.652 4.712 30,278 +0.01(+0.13%)
Mar 15, 2007 4.664 4.706 4.658 4.706 40,486 +0.05(+1.15%)
Mar 14, 2007 4.688 4.694 4.617 4.652 49,315 +0.16(+3.59%)
Mar 13, 2007 4.636 4.629 4.485 4.491 33,329 -0.14(-3.11%)
Mar 12, 2007 4.617 4.636 4.605 4.636 4,778 +0.02(+0.54%)
Mar 09, 2007 4.612 4.676 4.611 4.611 17,301 -0.01(-0.26%)
Mar 08, 2007 4.581 4.641 4.581 4.623 19,595 +0.06(+1.31%)
Mar 07, 2007 4.557 4.658 4.557 4.563 24,173 -0.05(-1.16%)
Mar 06, 2007 4.682 4.682 4.599 4.617 21,828 +0.02(+0.52%)
Mar 05, 2007 4.652 4.700 4.557 4.593 24,925 -0.03(-0.65%)
Mar 02, 2007 4.676 4.712 4.605 4.623 29,173 -0.01(-0.13%)
Mar 01, 2007 4.623 4.629 4.587 4.629 29,979 -0.03(-0.64%)
Feb 28, 2007 4.682 4.712 4.623 4.658 35,797 -0.04(-0.76%)
Feb 27, 2007 4.772 4.772 4.676 4.694 34,021 -0.08(-1.62%)
Feb 26, 2007 4.694 4.814 4.694 4.772 39,997 +0.13(+2.70%)
Feb 23, 2007 4.742 4.742 4.641 4.646 42,640 -0.06(-1.27%)
Feb 22, 2007 4.635 4.706 4.635 4.706 23,511 -0.02(-0.50%)
Feb 21, 2007 4.623 4.730 4.623 4.730 32,955 +0.10(+2.06%)
Feb 20, 2007 4.689 4.706 4.623 4.635 13,174 -0.04(-0.77%)
Feb 16, 2007 4.682 4.694 4.648 4.670 7,085 +0.00(+0.00%)
Feb 15, 2007 4.578 4.688 4.563 4.670 15,491 +0.07(+1.56%)
Feb 14, 2007 4.700 4.700 4.593 4.599 52,477 -0.06(-1.31%)
Feb 13, 2007 4.641 4.688 4.563 4.660 63,961 +0.04(+0.93%)
Feb 12, 2007 4.706 4.754 4.593 4.617 120,532 -0.12(-2.52%)
Feb 09, 2007 4.778 4.796 4.712 4.736 62,943 -0.01(-0.13%)
Feb 08, 2007 5.398 5.398 4.700 4.742 279,019 -0.81(-14.52%)
Feb 07, 2007 5.309 5.553 5.285 5.547 31,352 +0.21(+4.03%)
Feb 06, 2007 5.362 5.398 5.326 5.332 19,622 -0.02(-0.45%)
Feb 05, 2007 5.392 5.392 5.297 5.356 22,935 -0.01(-0.22%)
Feb 02, 2007 5.314 5.380 5.314 5.368 27,067 +0.04(+0.67%)
Feb 01, 2007 5.285 5.332 5.285 5.332 7,443 +0.03(+0.56%)
Jan 31, 2007 5.237 5.350 5.231 5.303 19,866 +0.11(+2.07%)
Jan 30, 2007 5.249 5.273 5.189 5.195 43,358 -0.05(-1.02%)
Jan 29, 2007 5.249 5.291 5.189 5.249 18,341 -0.01(-0.11%)
Jan 26, 2007 5.261 5.297 5.232 5.255 12,238 +0.01(+0.11%)
Jan 25, 2007 5.279 5.309 5.249 5.249 11,916 -0.06(-1.12%)
Jan 24, 2007 5.380 5.380 5.309 5.309 8,855 -0.03(-0.56%)
Jan 23, 2007 5.350 5.374 5.338 5.338 14,176 +0.02(+0.45%)
Jan 22, 2007 5.231 5.344 5.231 5.315 15,581 +0.04(+0.68%)
Jan 19, 2007 5.368 5.368 5.225 5.279 21,675 -0.11(-2.10%)
Jan 18, 2007 5.398 5.410 5.344 5.392 21,957 +0.01(+0.22%)
Jan 17, 2007 5.428 5.440 5.344 5.380 87,843 -0.01(-0.22%)
Jan 16, 2007 5.326 5.540 5.321 5.392 52,063 +0.11(+2.15%)
Jan 12, 2007 5.309 5.309 5.243 5.279 15,979 -0.01(-0.23%)
Jan 11, 2007 5.255 5.309 5.255 5.291 6,622 +0.03(+0.60%)
Jan 10, 2007 5.257 5.309 5.249 5.259 10,478 +0.00(+0.08%)
Jan 09, 2007 5.267 5.338 5.201 5.255 47,236 +0.01(+0.11%)
Jan 08, 2007 5.261 5.332 5.249 5.249 18,679 -0.06(-1.12%)
Jan 05, 2007 5.309 5.338 5.249 5.309 6,686 +0.01(+0.11%)
Jan 04, 2007 5.291 5.309 5.255 5.303 7,582 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.