Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.088 2.088 2.088 2.088 838 +0.00(+0.00%)
Mar 28, 2002 2.088 2.088 2.088 2.088 838 +0.02(+0.86%)
Mar 27, 2002 2.117 2.117 2.070 2.070 838 +0.00(+0.00%)
Mar 26, 2002 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Mar 25, 2002 2.070 2.070 1.968 2.070 3,520 +0.01(+0.29%)
Mar 22, 2002 2.004 2.195 1.962 2.064 2,682 -0.02(-1.14%)
Mar 21, 2002 2.183 2.183 2.070 2.088 1,508 -0.12(-5.41%)
Mar 20, 2002 2.237 2.237 2.207 2.207 670 -0.03(-1.33%)
Mar 19, 2002 2.165 2.242 2.159 2.237 1,844 -0.01(-0.27%)
Mar 18, 2002 2.094 2.243 2.088 2.243 10,562 +0.17(+8.36%)
Mar 15, 2002 2.004 2.088 2.004 2.070 15,088 +0.07(+3.58%)
Mar 14, 2002 1.909 1.998 1.909 1.998 12,071 +0.09(+4.69%)
Mar 13, 2002 1.849 1.909 1.849 1.909 3,688 +0.06(+3.23%)
Mar 12, 2002 2.028 2.028 1.849 1.849 5,700 -0.13(-6.34%)
Mar 11, 2002 1.956 1.974 1.825 1.974 9,723 +0.16(+8.52%)
Mar 08, 2002 1.927 1.927 1.819 1.819 3,017 -0.09(-4.69%)
Mar 07, 2002 1.888 1.968 1.873 1.909 3,856 +0.00(+0.00%)
Mar 06, 2002 1.998 1.998 1.909 1.909 1,341 +0.01(+0.31%)
Mar 05, 2002 1.962 1.962 1.903 1.903 2,682 +0.23(+13.52%)
Mar 04, 2002 1.974 1.974 1.676 1.676 2,179 -0.15(-8.17%)
Mar 01, 2002 2.028 2.028 1.825 1.825 5,197 -0.14(-6.99%)
Feb 28, 2002 2.022 2.028 1.962 1.962 2,850 +0.03(+1.54%)
Feb 27, 2002 2.028 2.028 1.927 1.933 1,005 +0.23(+13.68%)
Feb 26, 2002 1.789 1.813 1.658 1.700 20,789 +0.08(+5.17%)
Feb 25, 2002 1.789 1.789 1.610 1.616 23,974 +0.01(+0.37%)
Feb 22, 2002 1.849 1.849 1.610 1.610 10,562 -0.24(-12.90%)
Feb 21, 2002 1.849 1.849 1.789 1.849 4,694 -0.12(-6.06%)
Feb 20, 2002 1.927 1.968 1.789 1.968 18,944 +0.04(+2.17%)
Feb 19, 2002 1.933 2.117 1.849 1.927 7,041 +0.05(+2.54%)
Feb 18, 2002 2.058 2.058 1.849 1.879 7,544 +0.00(+0.00%)
Feb 15, 2002 2.058 2.058 1.849 1.879 7,544 -0.12(-5.97%)
Feb 14, 2002 1.998 2.207 1.968 1.998 21,291 -0.06(-2.90%)
Feb 13, 2002 2.213 2.451 1.819 2.058 75,947 -0.76(-27.06%)
Feb 11, 2002 2.827 2.827 2.774 2.821 6,706 -0.01(-0.21%)
Feb 08, 2002 2.923 2.923 2.451 2.827 13,579 -0.16(-5.20%)
Feb 07, 2002 2.690 2.982 2.380 2.982 10,394 -0.24(-7.41%)
Feb 06, 2002 3.221 3.221 3.221 3.221 3,688 -0.06(-1.82%)
Feb 05, 2002 3.340 3.340 3.281 3.281 4,023 -0.16(-4.51%)
Feb 04, 2002 3.436 3.436 3.436 3.436 167 +0.00(+0.00%)
Feb 01, 2002 3.436 3.436 3.436 3.436 167 +0.00(+0.00%)
Jan 31, 2002 3.400 3.436 3.400 3.436 1,173 +0.02(+0.70%)
Jan 30, 2002 3.424 3.424 3.412 3.412 1,676 +0.43(+14.40%)
Jan 29, 2002 2.827 2.982 2.803 2.982 4,694 +0.21(+7.53%)
Jan 28, 2002 3.698 3.698 2.451 2.774 8,215 -0.51(-15.45%)
Jan 25, 2002 3.281 3.281 3.281 3.281 0 +0.00(+0.00%)
Jan 24, 2002 3.281 3.281 3.281 3.281 1,676 +0.00(+0.00%)
Jan 23, 2002 3.281 3.281 3.179 3.281 2,850 -0.01(-0.36%)
Jan 22, 2002 3.698 3.698 3.292 3.292 5,364 -0.26(-7.23%)
Jan 21, 2002 3.698 3.698 3.549 3.549 1,676 +0.00(+0.00%)
Jan 18, 2002 3.698 3.698 3.549 3.549 1,676 -0.18(-4.80%)
Jan 17, 2002 3.728 3.728 3.728 3.728 502 +0.47(+14.26%)
Jan 16, 2002 3.245 3.394 3.239 3.263 11,232 +0.16(+5.19%)
Jan 15, 2002 3.072 3.102 3.072 3.102 6,203 -0.06(-1.89%)
Jan 14, 2002 3.251 3.251 3.161 3.161 3,856 -0.12(-3.64%)
Jan 11, 2002 3.281 3.281 3.281 3.281 5,197 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.