Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

17.25 -0.96 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.830 4.830 4.775 4.830 9,553 +0.04(+0.75%)
Mar 29, 2007 4.818 4.836 4.793 4.794 7,742 +0.03(+0.64%)
Mar 28, 2007 4.727 4.799 4.721 4.763 7,940 -0.05(-1.01%)
Mar 27, 2007 4.836 4.860 4.781 4.812 21,516 -0.01(-0.13%)
Mar 26, 2007 4.763 4.848 4.763 4.818 19,513 +0.02(+0.38%)
Mar 23, 2007 4.781 4.812 4.715 4.799 14,467 +0.02(+0.51%)
Mar 22, 2007 4.751 4.799 4.727 4.775 32,043 -0.01(-0.25%)
Mar 21, 2007 4.775 4.799 4.775 4.787 17,039 +0.00(+0.00%)
Mar 20, 2007 4.787 4.830 4.775 4.787 13,736 -0.04(-0.75%)
Mar 19, 2007 4.739 4.824 4.739 4.824 23,894 +0.05(+1.01%)
Mar 16, 2007 4.715 4.787 4.715 4.775 29,877 +0.01(+0.13%)
Mar 15, 2007 4.727 4.769 4.721 4.769 39,951 +0.05(+1.15%)
Mar 14, 2007 4.751 4.757 4.679 4.715 48,663 +0.16(+3.59%)
Mar 13, 2007 4.698 4.691 4.546 4.552 32,888 -0.15(-3.11%)
Mar 12, 2007 4.679 4.698 4.666 4.698 4,714 +0.03(+0.54%)
Mar 09, 2007 4.674 4.739 4.673 4.673 17,073 -0.01(-0.26%)
Mar 08, 2007 4.642 4.703 4.642 4.685 19,336 +0.06(+1.31%)
Mar 07, 2007 4.618 4.721 4.618 4.624 23,854 -0.05(-1.16%)
Mar 06, 2007 4.745 4.745 4.660 4.679 21,539 +0.02(+0.52%)
Mar 05, 2007 4.715 4.763 4.618 4.654 24,595 -0.03(-0.65%)
Mar 02, 2007 4.739 4.775 4.667 4.685 28,787 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.