Indicators

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.50	17.42	16.50	17.42	3,185	+0.82(+4.94%)
Feb 28, 2024	17.50	17.50	16.59	16.60	10,972	-0.90(-5.14%)
Feb 27, 2024	16.73	17.59	16.69	17.50	5,778	+0.77(+4.60%)
Feb 26, 2024	17.05	17.43	16.50	16.73	8,167	-0.42(-2.45%)
Feb 23, 2024	16.70	17.45	16.59	17.15	10,683	+0.43(+2.57%)
Feb 22, 2024	16.69	17.48	16.64	16.72	4,802	+0.22(+1.33%)
Feb 21, 2024	16.70	16.70	16.39	16.50	2,378	+0.15(+0.92%)
Feb 20, 2024	16.00	16.37	16.00	16.35	3,712	+0.75(+4.81%)
Feb 16, 2024	15.70	15.70	15.56	15.60	1,392	-0.50(-3.11%)
Feb 15, 2024	14.75	16.50	14.75	16.10	4,059	+0.20(+1.26%)
Feb 14, 2024	15.85	16.31	15.85	15.90	3,395	+0.30(+1.92%)
Feb 13, 2024	16.28	16.50	14.51	15.60	6,948	-2.49(-13.74%)
Feb 12, 2024	17.69	18.50	17.69	18.09	2,311	+0.96(+5.58%)
Feb 09, 2024	17.13	17.96	17.13	17.13	4,002	-0.09(-0.52%)
Feb 08, 2024	17.62	17.76	17.22	17.22	1,061	-0.39(-2.24%)
Feb 07, 2024	17.35	17.70	17.20	17.61	4,033	+0.53(+3.13%)
Feb 06, 2024	17.20	17.25	16.97	17.08	2,599	+0.24(+1.43%)
Feb 02, 2024				16.84	502	+0.23(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.