Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.33 -0.44 (-1.85%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.398 5.517 5.398 5.464 22,800 +0.05(+0.99%)
Nov 29, 2006 5.279 5.458 5.279 5.410 92,600 +0.08(+1.56%)
Nov 28, 2006 5.315 5.356 5.279 5.327 16,528 +0.04(+0.69%)
Nov 27, 2006 5.344 5.356 5.285 5.291 41,579 -0.01(-0.11%)
Nov 24, 2006 5.239 5.309 5.239 5.297 4,191 -0.04(-0.78%)
Nov 22, 2006 5.136 5.356 5.130 5.338 82,876 +0.20(+3.95%)
Nov 21, 2006 5.076 5.189 5.076 5.136 31,374 +0.03(+0.58%)
Nov 20, 2006 5.088 5.213 5.082 5.106 34,997 +0.00(+0.00%)
Nov 17, 2006 5.195 5.207 5.070 5.106 40,959 -0.07(-1.38%)
Nov 16, 2006 5.261 5.314 5.118 5.177 47,035 -0.10(-1.92%)
Nov 15, 2006 5.368 5.452 5.249 5.279 49,025 -0.08(-1.56%)
Nov 14, 2006 5.249 5.362 5.249 5.362 33,798 +0.11(+2.16%)
Nov 13, 2006 5.356 5.368 5.201 5.249 47,635 -0.01(-0.23%)
Nov 10, 2006 5.517 6.084 5.177 5.261 517,479 -0.58(-9.91%)
Nov 09, 2006 5.899 5.905 5.756 5.839 37,767 -0.07(-1.11%)
Nov 08, 2006 5.977 5.977 5.863 5.905 14,166 -0.06(-1.00%)
Nov 07, 2006 5.732 6.018 5.732 5.965 24,157 +0.21(+3.73%)
Nov 06, 2006 5.714 5.839 5.666 5.750 25,902 +0.10(+1.69%)
Nov 03, 2006 5.678 5.696 5.649 5.655 18,483 +0.00(+0.00%)
Nov 02, 2006 5.756 5.810 5.613 5.655 31,398 -0.07(-1.25%)
Nov 01, 2006 5.845 5.845 5.696 5.726 9,304 -0.06(-1.03%)
Oct 31, 2006 5.935 5.941 5.765 5.786 24,527 -0.09(-1.52%)
Oct 30, 2006 5.816 5.931 5.768 5.875 9,958 +0.11(+1.97%)
Oct 27, 2006 5.637 5.893 5.625 5.762 34,501 +0.04(+0.62%)
Oct 26, 2006 5.792 5.816 5.666 5.726 15,162 -0.05(-0.83%)
Oct 25, 2006 5.792 5.857 5.774 5.774 6,208 -0.06(-1.02%)
Oct 24, 2006 5.720 5.875 5.720 5.833 17,538 +0.06(+1.03%)
Oct 23, 2006 5.660 5.822 5.660 5.774 17,618 +0.06(+1.04%)
Oct 20, 2006 5.649 5.833 5.649 5.714 21,836 +0.07(+1.16%)
Oct 19, 2006 5.595 5.659 5.565 5.649 14,480 +0.05(+0.96%)
Oct 18, 2006 5.583 5.660 5.517 5.595 41,452 -0.08(-1.37%)
Oct 17, 2006 5.833 5.834 5.547 5.672 62,908 -0.15(-2.56%)
Oct 16, 2006 5.809 5.929 5.786 5.822 11,278 +0.01(+0.10%)
Oct 13, 2006 6.024 6.024 5.458 5.816 48,706 -0.21(-3.47%)
Oct 12, 2006 6.084 6.138 6.024 6.024 10,302 -0.10(-1.66%)
Oct 11, 2006 6.144 6.213 6.024 6.126 10,961 -0.08(-1.34%)
Oct 10, 2006 6.185 6.287 6.185 6.209 16,773 +0.00(+0.00%)
Oct 09, 2006 6.138 6.305 6.120 6.209 20,083 +0.11(+1.76%)
Oct 06, 2006 6.318 6.329 6.102 6.102 10,337 -0.16(-2.57%)
Oct 05, 2006 6.232 6.323 6.114 6.263 24,225 +0.21(+3.45%)
Oct 04, 2006 6.000 6.100 5.995 6.054 21,291 +0.10(+1.60%)
Oct 03, 2006 6.340 6.340 5.929 5.959 44,438 +0.11(+1.94%)
Oct 02, 2006 6.043 6.090 5.565 5.845 41,665 -0.23(-3.73%)
Sep 29, 2006 6.250 6.346 6.054 6.072 36,530 -0.11(-1.83%)
Sep 28, 2006 5.881 6.472 5.881 6.186 181,344 +0.31(+5.28%)
Sep 27, 2006 5.666 5.893 5.666 5.875 33,483 +0.16(+2.71%)
Sep 26, 2006 5.780 5.863 5.637 5.720 25,803 -0.11(-1.94%)
Sep 25, 2006 5.708 5.851 5.708 5.833 4,107 +0.07(+1.24%)
Sep 22, 2006 5.839 5.839 5.714 5.762 7,416 -0.08(-1.33%)
Sep 21, 2006 5.845 5.875 5.762 5.839 7,611 +0.13(+2.30%)
Sep 20, 2006 5.738 5.863 5.696 5.708 27,867 +0.05(+0.84%)
Sep 19, 2006 5.726 5.730 5.631 5.660 16,592 -0.01(-0.21%)
Sep 18, 2006 5.649 5.732 5.566 5.672 32,330 +0.04(+0.74%)
Sep 15, 2006 5.619 5.768 5.619 5.631 16,864 +0.00(+0.00%)
Sep 14, 2006 5.762 5.762 5.625 5.631 23,825 -0.08(-1.46%)
Sep 13, 2006 5.637 5.762 5.637 5.714 20,366 +0.08(+1.38%)
Sep 12, 2006 5.678 5.738 5.637 5.637 13,204 +0.02(+0.32%)
Sep 11, 2006 5.657 5.714 5.613 5.619 59,961 -0.04(-0.78%)
Sep 08, 2006 5.869 5.869 5.637 5.663 31,067 -0.18(-3.12%)
Sep 07, 2006 5.666 5.899 5.666 5.845 39,901 +0.18(+3.27%)
Sep 06, 2006 5.696 5.762 5.649 5.660 38,608 -0.09(-1.56%)
Sep 05, 2006 5.470 5.756 5.470 5.750 59,557 +0.28(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.