Indicators

Akamai Technologies (NQ: AKAM )

102.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.550	1.600	1.500	1.530	316,500	-0.05(-3.16%)
Feb 27, 2003	1.600	1.620	1.460	1.580	551,800	-0.02(-1.25%)
Feb 26, 2003	1.520	1.720	1.500	1.600	1,120,900	+0.06(+3.90%)
Feb 25, 2003	1.370	1.580	1.350	1.540	534,000	+0.14(+10.00%)
Feb 24, 2003	1.390	1.440	1.350	1.400	376,500	-0.06(-4.11%)
Feb 21, 2003	1.390	1.480	1.350	1.460	354,000	+0.08(+5.72%)
Feb 20, 2003	1.410	1.480	1.360	1.381	301,300	-0.06(-4.10%)
Feb 19, 2003	1.440	1.460	1.400	1.440	361,900	+0.01(+0.70%)
Feb 18, 2003	1.360	1.460	1.340	1.430	697,700	+0.10(+7.52%)
Feb 14, 2003	1.260	1.350	1.240	1.330	445,800	+0.10(+8.13%)
Feb 13, 2003	1.290	1.320	1.230	1.230	542,500	+0.00(+0.00%)
Feb 12, 2003	1.270	1.340	1.220	1.230	403,600	-0.04(-3.15%)
Feb 11, 2003	1.400	1.420	1.250	1.270	1,292,900	-0.08(-5.93%)
Feb 10, 2003	1.450	1.520	1.340	1.350	1,303,400	-0.08(-5.40%)
Feb 07, 2003	1.350	1.500	1.300	1.427	813,900	+0.16(+12.36%)
Feb 06, 2003	1.240	1.350	1.180	1.270	379,900	+0.01(+0.79%)
Feb 05, 2003	1.220	1.300	1.200	1.260	608,000	+0.03(+2.44%)
Feb 04, 2003	1.300	1.310	1.180	1.230	1,407,300	-0.08(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.