Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 210.34 211.72 209.03 209.14 1,794,737 -1.40(-0.66%)
Dec 30, 2021 211.59 213.40 210.23 210.54 1,620,611 -1.05(-0.50%)
Dec 29, 2021 209.71 212.15 209.16 211.59 1,494,577 +1.70(+0.81%)
Dec 28, 2021 209.33 211.01 209.22 209.88 1,403,194 +0.56(+0.27%)
Dec 27, 2021 208.06 209.60 207.00 209.33 1,896,640 +1.28(+0.62%)
Dec 23, 2021 206.72 208.69 205.91 208.04 1,795,131 +2.10(+1.02%)
Dec 22, 2021 204.52 206.29 202.44 205.94 2,880,393 +0.57(+0.28%)
Dec 21, 2021 205.03 207.54 204.48 205.38 3,213,628 +0.82(+0.40%)
Dec 20, 2021 206.61 206.84 203.30 204.55 3,143,414 -2.29(-1.11%)
Dec 17, 2021 207.01 208.39 203.89 206.84 6,915,145 -0.07(-0.04%)
Dec 16, 2021 204.52 214.78 204.52 206.92 6,483,036 +3.10(+1.52%)
Dec 15, 2021 198.94 204.06 198.12 203.82 4,221,499 +5.12(+2.58%)
Dec 14, 2021 196.45 199.69 195.44 198.70 2,799,222 +2.18(+1.11%)
Dec 13, 2021 195.62 198.19 194.29 196.52 2,886,010 +0.47(+0.24%)
Dec 10, 2021 198.29 199.36 195.23 196.05 3,025,016 -1.56(-0.79%)
Dec 09, 2021 198.51 198.93 194.76 197.61 2,903,843 -0.89(-0.45%)
Dec 08, 2021 197.91 198.86 195.62 198.51 2,822,308 +2.05(+1.05%)
Dec 07, 2021 194.43 197.49 192.77 196.45 3,558,957 +2.35(+1.21%)
Dec 06, 2021 191.86 196.89 191.48 194.10 4,299,432 +5.90(+3.14%)
Dec 03, 2021 187.21 189.46 186.70 188.20 3,863,723 +1.18(+0.63%)
Dec 02, 2021 186.61 188.81 185.29 187.02 3,075,060 +0.34(+0.18%)
Dec 01, 2021 186.34 191.17 184.66 186.67 3,289,101 +1.78(+0.97%)
Nov 30, 2021 188.47 189.53 184.75 184.89 5,807,459 -4.50(-2.37%)
Nov 29, 2021 188.23 190.42 188.23 189.38 2,709,187 +2.44(+1.31%)
Nov 26, 2021 190.34 191.51 186.41 186.94 3,439,966 -2.68(-1.41%)
Nov 24, 2021 189.93 190.84 188.67 189.62 1,828,427 -0.52(-0.27%)
Nov 23, 2021 188.00 191.02 187.11 190.14 2,311,964 +1.67(+0.89%)
Nov 22, 2021 191.00 191.78 186.62 188.47 3,049,700 -3.11(-1.63%)
Nov 19, 2021 190.83 191.69 189.34 191.58 3,461,412 +1.92(+1.01%)
Nov 18, 2021 191.16 190.28 189.40 189.66 4,584,037 -1.67(-0.87%)
Nov 17, 2021 190.77 192.76 189.28 191.34 3,577,948 +0.40(+0.21%)
Nov 16, 2021 193.39 194.33 190.83 190.94 3,013,800 -1.87(-0.97%)
Nov 15, 2021 195.87 196.05 192.51 192.81 3,352,005 -2.07(-1.06%)
Nov 12, 2021 195.72 196.25 193.95 194.88 5,005,122 -0.16(-0.08%)
Nov 11, 2021 197.36 197.36 194.12 195.04 2,837,263 -1.52(-0.77%)
Nov 10, 2021 196.62 196.56 2,560,718 +1.38(+0.71%)
Nov 09, 2021 194.54 197.01 194.19 195.18 2,490,874 +0.31(+0.16%)
Nov 08, 2021 197.34 197.69 194.46 194.86 2,747,007 -2.21(-1.12%)
Nov 05, 2021 198.77 200.44 196.12 197.07 2,494,967 -1.07(-0.54%)
Nov 04, 2021 201.25 201.39 195.19 198.14 3,016,921 -2.95(-1.47%)
Nov 03, 2021 194.44 202.13 193.41 201.09 4,095,386 +3.57(+1.81%)
Nov 02, 2021 194.07 197.95 191.88 197.53 3,610,255 +4.12(+2.13%)
Nov 01, 2021 191.75 195.53 192.47 193.41 3,367,344 +2.60(+1.36%)
Oct 29, 2021 190.23 191.48 190.81 2,811,852 -0.18(-0.10%)
Oct 28, 2021 190.92 189.55 190.99 2,350,032 +0.54(+0.29%)
Oct 27, 2021 193.48 193.97 189.74 190.45 2,172,594 -1.94(-1.01%)
Oct 26, 2021 191.94 192.38 1,806,056 +0.97(+0.51%)
Oct 25, 2021 193.14 193.43 190.81 191.41 2,078,923 -1.49(-0.77%)
Oct 22, 2021 193.32 194.06 192.90 1,463,653 +0.23(+0.12%)
Oct 21, 2021 193.74 193.84 191.45 192.67 2,083,814 -0.62(-0.32%)
Oct 20, 2021 191.20 195.06 190.14 193.29 2,504,083 +2.66(+1.39%)
Oct 19, 2021 188.52 190.74 187.22 190.63 2,690,609 +3.37(+1.80%)
Oct 18, 2021 190.24 190.83 186.64 187.27 3,050,547 -4.34(-2.27%)
Oct 15, 2021 192.21 192.70 190.12 191.61 3,996,727 +0.98(+0.51%)
Oct 14, 2021 188.52 191.29 188.52 190.63 3,270,542 +2.92(+1.56%)
Oct 13, 2021 186.98 188.89 186.31 187.71 3,583,291 +1.59(+0.85%)
Oct 12, 2021 191.23 191.35 184.81 186.12 3,843,415 -4.43(-2.33%)
Oct 11, 2021 192.73 193.50 190.46 190.56 2,149,779 -2.07(-1.08%)
Oct 08, 2021 193.71 193.76 191.43 192.63 2,549,120 -0.16(-0.08%)
Oct 07, 2021 192.24 195.86 192.24 192.79 3,612,806 -0.73(-0.38%)
Oct 06, 2021 194.82 195.52 192.65 193.52 3,176,105 -1.80(-0.92%)
Oct 05, 2021 194.72 197.28 194.59 195.31 2,692,118 +0.39(+0.20%)
Oct 04, 2021 197.38 198.80 194.31 194.93 3,098,326 -2.29(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.