Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 212.82 218.63 212.76 217.70 3,765,538 +4.48(+2.10%)
Apr 29, 2021 213.55 214.39 209.88 213.22 4,461,910 -1.82(-0.84%)
Apr 28, 2021 219.41 221.63 212.36 215.04 8,311,201 -16.73(-7.22%)
Apr 27, 2021 231.83 233.04 230.53 231.77 2,404,444 -0.35(-0.15%)
Apr 26, 2021 233.15 233.24 231.12 232.13 1,962,441 -1.37(-0.59%)
Apr 23, 2021 231.64 234.51 230.45 233.50 2,671,696 +1.80(+0.78%)
Apr 22, 2021 233.96 234.82 230.44 231.70 3,708,393 -3.39(-1.44%)
Apr 21, 2021 236.57 237.10 234.15 235.09 2,392,343 -0.33(-0.14%)
Apr 20, 2021 231.51 236.52 231.51 235.42 1,738,490 +2.88(+1.24%)
Apr 19, 2021 229.70 232.66 229.51 232.54 2,581,496 +0.24(+0.10%)
Apr 16, 2021 232.96 235.12 231.35 232.30 3,047,721 +0.53(+0.23%)
Apr 15, 2021 228.11 233.47 227.57 231.77 2,604,804 +5.01(+2.21%)
Apr 14, 2021 227.09 228.47 226.20 226.77 1,930,512 -0.30(-0.13%)
Apr 13, 2021 226.34 227.43 224.47 227.07 1,944,117 +0.92(+0.41%)
Apr 12, 2021 225.77 227.11 225.10 226.15 1,895,490 -0.01(-0.00%)
Apr 09, 2021 225.03 226.29 223.31 226.16 1,506,743 +1.88(+0.84%)
Apr 08, 2021 226.29 226.64 223.46 224.28 1,798,236 -1.13(-0.50%)
Apr 07, 2021 225.45 227.31 224.48 225.40 1,743,092 -0.89(-0.39%)
Apr 06, 2021 228.69 229.42 225.51 226.29 2,245,650 -2.65(-1.16%)
Apr 05, 2021 226.26 229.50 226.26 228.95 2,455,349 +2.59(+1.14%)
Apr 01, 2021 226.87 227.11 223.85 226.36 2,396,281 +0.33(+0.14%)
Mar 31, 2021 226.41 227.07 224.71 226.03 3,931,872 -0.85(-0.38%)
Mar 30, 2021 230.00 230.75 226.05 226.88 2,178,444 -4.73(-2.04%)
Mar 29, 2021 228.50 233.11 228.43 231.62 2,738,883 +1.91(+0.83%)
Mar 26, 2021 223.45 230.09 223.06 229.71 2,904,840 +6.00(+2.68%)
Mar 25, 2021 224.42 224.88 222.55 223.71 2,980,452 +0.71(+0.32%)
Mar 24, 2021 222.57 224.74 221.50 223.00 2,463,046 +0.39(+0.18%)
Mar 23, 2021 227.10 227.11 222.48 222.61 2,867,282 -4.22(-1.86%)
Mar 22, 2021 220.17 226.90 220.17 226.83 2,267,090 +3.41(+1.52%)
Mar 19, 2021 223.24 224.75 219.51 223.42 13,858,674 +1.38(+0.62%)
Mar 18, 2021 218.48 224.51 218.48 222.04 3,371,847 +0.14(+0.06%)
Mar 17, 2021 218.31 223.39 217.32 221.91 3,583,621 +3.59(+1.64%)
Mar 16, 2021 216.32 219.86 214.96 218.32 3,727,446 +3.96(+1.85%)
Mar 15, 2021 208.94 214.54 208.76 214.36 3,204,385 +5.09(+2.43%)
Mar 12, 2021 209.16 209.63 207.75 209.27 1,929,222 -0.74(-0.35%)
Mar 11, 2021 209.54 212.54 207.84 210.01 2,470,142 +1.10(+0.53%)
Mar 10, 2021 209.72 212.11 208.05 208.91 2,542,592 +0.88(+0.42%)
Mar 09, 2021 208.94 211.78 207.84 208.03 3,364,893 +1.07(+0.52%)
Mar 08, 2021 207.20 210.94 205.94 206.95 3,413,547 +0.07(+0.04%)
Mar 05, 2021 202.09 207.26 201.18 206.88 3,325,778 +5.29(+2.62%)
Mar 04, 2021 206.96 207.01 200.09 201.59 3,935,781 -1.84(-0.91%)
Mar 03, 2021 203.06 205.03 201.05 203.44 2,873,710 -1.59(-0.78%)
Mar 02, 2021 206.22 207.03 204.66 205.03 2,650,155 -1.23(-0.59%)
Mar 01, 2021 205.32 207.06 204.61 206.25 2,397,652 +1.93(+0.94%)
Feb 26, 2021 209.23 209.23 203.14 204.33 3,801,533 -2.36(-1.14%)
Feb 25, 2021 208.93 209.40 206.13 206.69 3,045,351 -2.24(-1.07%)
Feb 24, 2021 208.82 209.66 206.86 208.93 2,961,253 -2.24(-1.06%)
Feb 23, 2021 211.35 216.21 209.82 211.18 3,212,980 +0.90(+0.43%)
Feb 22, 2021 209.24 212.40 209.05 210.28 2,570,098 -0.20(-0.10%)
Feb 19, 2021 210.77 211.81 209.72 210.48 2,720,570 -0.76(-0.36%)
Feb 18, 2021 213.88 213.88 211.03 211.24 2,141,345 -2.80(-1.31%)
Feb 17, 2021 211.06 214.25 210.07 214.04 1,734,125 +2.52(+1.19%)
Feb 16, 2021 214.64 215.93 211.24 211.52 2,221,013 -3.97(-1.84%)
Feb 12, 2021 213.52 215.62 212.11 215.49 1,607,464 +3.57(+1.68%)
Feb 11, 2021 215.17 215.61 210.98 211.92 1,812,103 -1.50(-0.70%)
Feb 10, 2021 213.37 215.06 211.84 213.42 3,311,072 +1.62(+0.76%)
Feb 09, 2021 212.36 212.71 210.13 211.80 2,230,789 -0.82(-0.39%)
Feb 08, 2021 213.00 214.47 211.08 212.62 2,523,150 +1.12(+0.53%)
Feb 05, 2021 213.28 213.80 210.66 211.50 2,705,946 -0.81(-0.38%)
Feb 04, 2021 211.47 212.87 209.19 212.31 3,150,558 +0.12(+0.06%)
Feb 03, 2021 207.24 214.68 207.09 212.19 5,004,275 -3.05(-1.42%)
Feb 02, 2021 214.80 216.54 211.93 215.24 2,729,615 +0.05(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.