Indicators

Arrow Financial Corp (NQ: AROW )

24.49 -0.48 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.31	28.33	27.54	27.63	32,351	-0.68(-2.40%)
Apr 28, 2022	27.70	28.32	27.47	28.31	24,732	+0.85(+3.09%)
Apr 27, 2022	27.42	27.81	27.24	27.46	25,347	+0.11(+0.39%)
Apr 26, 2022	27.65	27.66	27.36	27.36	29,571	-0.26(-0.93%)
Apr 25, 2022	27.50	27.79	26.93	27.61	31,471	+0.06(+0.22%)
Apr 22, 2022	28.31	28.31	27.54	27.55	19,454	-0.70(-2.47%)
Apr 21, 2022	28.25	28.64	28.22	28.25	24,453	+0.09(+0.31%)
Apr 20, 2022	28.16	28.69	27.95	28.16	12,979	+0.22(+0.79%)
Apr 19, 2022	27.75	28.16	27.72	27.94	13,038	+0.30(+1.09%)
Apr 18, 2022	27.60	28.03	27.59	27.64	15,759	-0.11(-0.38%)
Apr 14, 2022	27.77	27.82	27.60	27.75	15,929	-0.09(-0.32%)
Apr 13, 2022	27.61	28.19	27.61	27.84	9,333	+0.10(+0.35%)
Apr 12, 2022	27.69	28.06	27.60	27.74	15,332	+0.13(+0.48%)
Apr 11, 2022	27.66	28.08	27.54	27.61	17,211	-0.11(-0.38%)
Apr 08, 2022	27.58	28.34	27.52	27.71	25,820	+0.17(+0.61%)
Apr 07, 2022	27.78	27.87	27.47	27.54	15,795	-0.28(-1.02%)
Apr 06, 2022	27.94	28.05	27.71	27.83	19,636	-0.17(-0.60%)
Apr 05, 2022	28.22	28.31	27.71	27.99	26,813	-0.11(-0.38%)
Apr 04, 2022	28.40	28.40	27.71	28.10	19,794	-0.38(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.