Indicators

Astronova Inc (NQ: ALOT )

17.62 -0.08 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.505	5.576	5.505	5.576	1,738	+0.14(+2.63%)
Oct 28, 2010	5.529	5.544	5.433	5.433	1,412	-0.05(-0.87%)
Oct 26, 2010	5.259	5.481	5.481	5.481	6,051	+0.25(+4.70%)
Oct 25, 2010	5.425	5.568	5.187	5.235	7,937	-0.06(-1.05%)
Oct 22, 2010	5.291	5.291	5.291	5.291	252	-0.13(-2.34%)
Oct 21, 2010	5.346	5.417	5.283	5.417	2,647	+0.04(+0.81%)
Oct 20, 2010	5.378	5.378	5.314	5.374	6,965	-0.01(-0.22%)
Oct 19, 2010	5.378	5.386	5.378	5.386	504	-0.00(-0.00%)
Oct 18, 2010	5.314	5.394	5.195	5.386	5,645	+0.03(+0.59%)
Oct 14, 2010	5.417	5.354	5.354	5.354	5,673	-0.16(-2.88%)
Oct 13, 2010	5.410	5.513	5.354	5.513	7,884	-0.06(-1.14%)
Oct 12, 2010	5.570	5.576	5.394	5.576	1,457	+0.17(+3.08%)
Oct 11, 2010	5.552	5.560	5.394	5.410	4,034	-0.10(-1.87%)
Oct 08, 2010	5.521	5.521	5.378	5.513	3,114	-0.01(-0.14%)
Oct 07, 2010	5.378	5.568	5.378	5.521	2,958	-0.02(-0.29%)
Oct 06, 2010	5.489	5.536	5.489	5.536	489	+0.06(+1.01%)
Oct 05, 2010	5.616	5.616	5.441	5.481	385	+0.07(+1.32%)
Oct 04, 2010	5.481	5.576	5.410	5.410	1,211	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.